| Apr 19 2024 |
3820 |
427.55 |
| Apr 18 2024 |
3820 |
427.55 |
| Apr 11 2024 |
3832 |
427.55 |
| Apr 04 2024 |
3832 |
427.55 |
| Mar 28 2024 |
3832 |
427.55 |
| Mar 21 2024 |
3832 |
427.55 |
| Mar 14 2024 |
3832 |
427.55 |
| Mar 07 2024 |
3832 |
427.55 |
| Feb 29 2024 |
3832 |
427.55 |
| Feb 22 2024 |
3836 |
427.55 |
| Feb 15 2024 |
3841 |
427.55 |
| Feb 08 2024 |
3841 |
427.55 |
| Feb 01 2024 |
3845 |
427.55 |
| Jan 25 2024 |
3839 |
427.55 |
| Jan 18 2024 |
3864 |
427.55 |
| Jan 11 2024 |
3943 |
427.55 |
| Jan 04 2024 |
3955 |
427.55 |
| Dec 28 2023 |
3952 |
427.55 |
| Dec 21 2023 |
3946 |
427.55 |
| Dec 14 2023 |
3956 |
427.55 |
| Dec 07 2023 |
3970 |
427.55 |
| Nov 30 2023 |
4090 |
427.55 |
| Nov 23 2023 |
4103 |
427.55 |
| Nov 16 2023 |
4223 |
427.55 |
| Nov 09 2023 |
4083 |
427.55 |
| Nov 02 2023 |
4028 |
427.55 |
| Oct 26 2023 |
5050 |
433.19 |
| Oct 19 2023 |
5062 |
433.19 |
| Oct 12 2023 |
4908 |
433.19 |
| Oct 05 2023 |
4960 |
433.19 |
| Sep 28 2023 |
5155 |
440.89 |
| Sep 21 2023 |
5158 |
440.89 |
| Sep 14 2023 |
5230 |
440.89 |
| Sep 07 2023 |
5389 |
445.34 |
| Aug 31 2023 |
5405 |
445.34 |
| Aug 24 2023 |
5399 |
445.34 |
| Aug 17 2023 |
5316 |
442.99 |
| Aug 10 2023 |
5318 |
442.99 |
| Aug 03 2023 |
5327 |
442.99 |
| Jul 27 2023 |
5321 |
442.99 |
| Jul 20 2023 |
5251 |
442.99 |
| Jul 13 2023 |
5251 |
442.99 |
| Jul 06 2023 |
5235 |
442.99 |
| Jun 29 2023 |
5237 |
442.99 |
| Jun 22 2023 |
5237 |
442.99 |
| Jun 15 2023 |
5237 |
442.99 |
| Jun 08 2023 |
5241 |
442.99 |
| Jun 01 2023 |
5233 |
442.99 |
| May 25 2023 |
5223 |
442.99 |
| May 18 2023 |
5223 |
442.99 |
| May 11 2023 |
5223 |
442.99 |
| May 04 2023 |
5223 |
442.99 |
| Apr 27 2023 |
5225 |
442.99 |
| Apr 20 2023 |
5225 |
442.99 |
| Apr 13 2023 |
5225 |
442.99 |
| Apr 06 2023 |
5233 |
442.99 |
| Mar 30 2023 |
5233 |
442.99 |
| Mar 23 2023 |
5233 |
442.99 |
| Mar 16 2023 |
5233 |
442.99 |
| Mar 09 2023 |
5233 |
442.99 |
| Mar 02 2023 |
5233 |
442.99 |
| Feb 23 2023 |
5232 |
442.99 |
| Feb 16 2023 |
5241 |
442.99 |
| Feb 09 2023 |
5257 |
442.99 |
| Feb 02 2023 |
5267 |
442.99 |
| Jan 26 2023 |
5268 |
442.99 |
| Jan 19 2023 |
5257 |
442.99 |
| Jan 12 2023 |
5203 |
442.99 |
| Jan 05 2023 |
5239 |
442.99 |
| Dec 29 2022 |
5234 |
442.99 |
| Dec 22 2022 |
8357 |
447.29 |
| Dec 15 2022 |
8336 |
447.29 |
| Dec 08 2022 |
8291 |
447.29 |
| Dec 01 2022 |
8188 |
447.29 |
| Nov 24 2022 |
8177 |
447.29 |
| Nov 17 2022 |
8013 |
447.29 |
| Nov 10 2022 |
7874 |
447.29 |
| Nov 03 2022 |
7623 |
447.29 |
| Oct 27 2022 |
7932 |
468.38 |
| Oct 20 2022 |
7670 |
468.38 |
| Oct 13 2022 |
7559 |
468.38 |
| Oct 06 2022 |
7259 |
467.53 |
| Sep 29 2022 |
7214 |
472.74 |
| Sep 22 2022 |
7135 |
472.74 |
| Sep 15 2022 |
7036 |
472.74 |
| Sep 08 2022 |
7029 |
472.74 |
| Sep 01 2022 |
7018 |
472.74 |
| Aug 25 2022 |
7309 |
484.99 |
| Aug 18 2022 |
7306 |
484.99 |
| Aug 11 2022 |
7319 |
484.99 |
| Aug 04 2022 |
7296 |
484.99 |
| Jul 28 2022 |
7296 |
484.99 |
| Jul 21 2022 |
7296 |
484.99 |
| Jul 14 2022 |
7296 |
484.99 |
| Jul 07 2022 |
7296 |
484.99 |
| Jun 30 2022 |
7296 |
484.99 |
| Jun 23 2022 |
7274 |
484.99 |
| Jun 16 2022 |
7274 |
484.99 |
| Jun 09 2022 |
7282 |
484.99 |
| Jun 02 2022 |
7282 |
484.99 |
| May 26 2022 |
7280 |
484.99 |
| May 19 2022 |
7280 |
484.99 |
| May 12 2022 |
7280 |
484.99 |
| May 05 2022 |
7280 |
484.99 |
| Apr 28 2022 |
7270 |
484.99 |
| Apr 21 2022 |
7270 |
484.99 |
| Apr 14 2022 |
7270 |
484.99 |
| Apr 07 2022 |
7270 |
484.99 |
| Mar 31 2022 |
7270 |
484.99 |
| Mar 24 2022 |
7270 |
484.99 |
| Mar 17 2022 |
7260 |
484.99 |
| Mar 10 2022 |
7260 |
484.99 |
| Mar 03 2022 |
7260 |
484.99 |
| Feb 24 2022 |
7249 |
484.99 |
| Feb 17 2022 |
7255 |
484.99 |
| Feb 10 2022 |
7261 |
484.99 |
| Feb 03 2022 |
7274 |
484.99 |
| Jan 27 2022 |
7276 |
484.99 |
| Jan 20 2022 |
7149 |
484.99 |
| Jan 13 2022 |
7178 |
484.99 |
| Jan 06 2022 |
7324 |
484.99 |
| Dec 30 2021 |
7353 |
484.99 |
| Dec 23 2021 |
7371 |
484.99 |
| Dec 16 2021 |
7363 |
484.99 |
| Dec 09 2021 |
7398 |
484.99 |
| Dec 02 2021 |
7497 |
484.99 |
| Nov 25 2021 |
7504 |
484.99 |
| Nov 18 2021 |
7542 |
484.99 |
| Nov 11 2021 |
7542 |
484.99 |
| Nov 04 2021 |
7714 |
484.99 |
| Oct 28 2021 |
8035 |
484.99 |
| Oct 21 2021 |
8068 |
484.99 |
| Oct 14 2021 |
8188 |
484.99 |
| Oct 07 2021 |
8426 |
493.72 |
| Sep 30 2021 |
8605 |
493.72 |
| Sep 23 2021 |
8780 |
492.86 |
| Sep 16 2021 |
9040 |
493.8 |
| Sep 09 2021 |
9171 |
493.8 |
| Sep 02 2021 |
8862 |
480.3 |
| Aug 26 2021 |
8872 |
480.3 |
| Aug 19 2021 |
8894 |
480.3 |
| Aug 12 2021 |
8917 |
480.3 |
| Aug 05 2021 |
8932 |
480.3 |
| Jul 29 2021 |
8937 |
480.3 |
| Jun 03 2021 |
8549 |
480.3 |
| May 21 2021 |
4043 |
493.8 |
| May 14 2021 |
3932 |
493.8 |
| May 07 2021 |
3932 |
493.8 |
| Apr 30 2021 |
3882 |
493.8 |
| Apr 23 2021 |
3882 |
493.8 |
| Apr 16 2021 |
3882 |
493.8 |
| Apr 09 2021 |
3882 |
493.8 |
| Apr 02 2021 |
3873 |
493.8 |
| Mar 26 2021 |
3874 |
493.8 |
| Mar 19 2021 |
3856 |
493.8 |
| Mar 12 2021 |
3856 |
493.8 |
| Mar 05 2021 |
3856 |
493.8 |
| Feb 26 2021 |
3856 |
493.8 |
| Feb 19 2021 |
3824 |
493.8 |
| Feb 12 2021 |
3859 |
493.8 |
| Feb 05 2021 |
3872 |
493.8 |
| Jan 29 2021 |
3935 |
493.8 |
| Jan 22 2021 |
3910 |
493.8 |
| Jan 15 2021 |
3634 |
493.8 |
| Jan 08 2021 |
4651 |
493.8 |
| Jan 01 2021 |
4631 |
493.8 |
| Dec 25 2020 |
4753 |
493.8 |
| Dec 18 2020 |
5010 |
493.8 |
| Dec 11 2020 |
6190 |
493.8 |
| Dec 04 2020 |
7716 |
493.8 |
| Nov 27 2020 |
7762 |
493.8 |
| Nov 20 2020 |
9468 |
496.99 |
| Nov 13 2020 |
10503 |
496.99 |
| Nov 06 2020 |
11392 |
496.99 |
| Oct 30 2020 |
11647 |
485.8 |
| Oct 23 2020 |
12493 |
485.8 |
| Sep 04 2020 |
11753 |
439.81 |
| Aug 28 2020 |
11823 |
439.81 |
| Aug 21 2020 |
11871 |
439.81 |
| Aug 14 2020 |
11882 |
439.81 |
| Aug 07 2020 |
11986 |
439.81 |
| Jul 31 2020 |
12038 |
439.81 |
| Jul 24 2020 |
12038 |
439.81 |
| Jul 17 2020 |
12057 |
439.81 |
| Jul 10 2020 |
12084 |
439.81 |
| Jul 03 2020 |
12133 |
439.81 |
| Jun 26 2020 |
12133 |
439.81 |
| Jun 19 2020 |
12133 |
439.81 |
| Jun 12 2020 |
12138 |
439.81 |
| Jun 05 2020 |
12158 |
439.81 |
| May 29 2020 |
12178 |
439.81 |
| May 22 2020 |
12214 |
439.81 |
| May 15 2020 |
12214 |
439.81 |
| May 08 2020 |
12220 |
439.81 |
| May 01 2020 |
12224 |
439.81 |
| Apr 24 2020 |
12265 |
439.81 |
| Apr 17 2020 |
12266 |
439.81 |
| Apr 10 2020 |
12266 |
439.81 |
| Apr 03 2020 |
12266 |
439.81 |
| Mar 27 2020 |
12266 |
439.81 |
| Mar 20 2020 |
12274 |
439.81 |
| Mar 13 2020 |
12274 |
439.81 |
| Mar 06 2020 |
12274 |
439.81 |
| Feb 28 2020 |
12250 |
439.81 |
| Feb 21 2020 |
12301 |
439.81 |
| Feb 14 2020 |
12308 |
439.81 |
| Feb 07 2020 |
12332 |
439.81 |
| Jan 31 2020 |
12354 |
439.81 |
| Jan 24 2020 |
12015 |
439.81 |
| Jan 17 2020 |
12048 |
439.81 |
| Jan 10 2020 |
12635 |
439.81 |
| Jan 03 2020 |
12540 |
439.81 |
| Dec 27 2019 |
12539 |
439.81 |
| Dec 20 2019 |
12562 |
439.81 |
| Dec 13 2019 |
12623 |
439.81 |
| Dec 06 2019 |
12521 |
439.81 |
| Nov 29 2019 |
12779 |
439.81 |
| Nov 22 2019 |
12831 |
439.81 |
| Nov 15 2019 |
12924 |
439.81 |
| Nov 08 2019 |
13080 |
439.81 |
| Nov 01 2019 |
13125 |
439.81 |
| Oct 25 2019 |
13103 |
439.81 |
| Oct 18 2019 |
12767 |
439.81 |
| Oct 11 2019 |
12952 |
439.81 |
| Oct 04 2019 |
13058 |
439.81 |
| Sep 27 2019 |
13030 |
439.81 |
| Sep 20 2019 |
12856 |
439.81 |
| Sep 06 2019 |
23635 |
565.51 |
| Aug 30 2019 |
23720 |
565.51 |
| Aug 23 2019 |
23740 |
565.51 |
| Aug 16 2019 |
23529 |
565.51 |
| Aug 09 2019 |
23529 |
565.51 |
| Aug 02 2019 |
23542 |
565.51 |
| Jul 26 2019 |
23558 |
565.51 |
| Jul 19 2019 |
23573 |
565.51 |
| Jul 12 2019 |
23615 |
565.51 |
| Jul 05 2019 |
23630 |
565.51 |
| Jun 28 2019 |
23682 |
565.51 |
| Jun 21 2019 |
23713 |
565.51 |
| Jun 14 2019 |
23707 |
565.51 |
| Jun 07 2019 |
23685 |
565.51 |
| May 31 2019 |
23717 |
565.51 |
| May 24 2019 |
23720 |
565.51 |
| May 17 2019 |
23760 |
565.51 |
| May 10 2019 |
23749 |
565.51 |
| May 03 2019 |
23774 |
565.51 |
| Apr 26 2019 |
23769 |
565.51 |
| Apr 19 2019 |
23769 |
565.51 |
| Apr 12 2019 |
23777 |
565.51 |
| Apr 05 2019 |
23777 |
565.51 |
| Mar 29 2019 |
23778 |
565.51 |
| Mar 22 2019 |
23766 |
565.51 |
| Mar 15 2019 |
23772 |
565.51 |
| Mar 08 2019 |
23686 |
565.51 |
| Mar 01 2019 |
23692 |
565.51 |
| Feb 22 2019 |
23685 |
565.51 |
| Feb 15 2019 |
23691 |
565.51 |
| Feb 08 2019 |
23654 |
565.51 |
| Feb 01 2019 |
23681 |
565.51 |
| Jan 25 2019 |
23697 |
565.51 |
| Jan 18 2019 |
23188 |
565.51 |
| Jan 11 2019 |
23903 |
565.51 |
| Jan 04 2019 |
24043 |
565.51 |
| Dec 28 2018 |
23966 |
565.51 |
| Dec 21 2018 |
23798 |
565.51 |
| Dec 14 2018 |
23972 |
565.51 |
| Dec 07 2018 |
24270 |
565.51 |
| Nov 30 2018 |
24591 |
565.51 |
| Nov 23 2018 |
24869 |
565.51 |
| Nov 16 2018 |
25360 |
565.51 |
| Nov 09 2018 |
25568 |
565.51 |
| Nov 02 2018 |
25722 |
565.51 |
| Oct 26 2018 |
25514 |
565.51 |
| Oct 19 2018 |
25681 |
565.51 |
| Oct 12 2018 |
25498 |
565.51 |
| Oct 05 2018 |
25253 |
565.51 |
| Sep 28 2018 |
25358 |
565.51 |
| Sep 21 2018 |
25403 |
565.51 |
| Sep 14 2018 |
25108 |
565.51 |
