| Oct 26 2023 |
75 |
398.18 |
| Oct 19 2023 |
526 |
437.5 |
| Oct 12 2023 |
520 |
437.5 |
| Oct 05 2023 |
516 |
437.5 |
| Sep 28 2023 |
518 |
437.5 |
| Sep 21 2023 |
512 |
437.5 |
| Sep 14 2023 |
527 |
437.5 |
| Sep 07 2023 |
523 |
437.5 |
| Aug 31 2023 |
523 |
437.5 |
| Aug 24 2023 |
519 |
437.5 |
| Aug 17 2023 |
516 |
437.5 |
| Aug 10 2023 |
516 |
437.5 |
| Aug 03 2023 |
515 |
437.5 |
| Jul 27 2023 |
513 |
437.5 |
| Jul 20 2023 |
505 |
437.5 |
| Jul 13 2023 |
505 |
437.5 |
| Jul 06 2023 |
508 |
437.5 |
| Jun 29 2023 |
508 |
437.5 |
| Jun 22 2023 |
508 |
437.5 |
| Jun 15 2023 |
508 |
437.5 |
| Jun 08 2023 |
508 |
437.5 |
| Jun 01 2023 |
508 |
437.5 |
| May 25 2023 |
508 |
437.5 |
| May 18 2023 |
508 |
437.5 |
| May 11 2023 |
508 |
437.5 |
| May 04 2023 |
508 |
437.5 |
| Apr 27 2023 |
508 |
437.5 |
| Apr 20 2023 |
508 |
437.5 |
| Apr 13 2023 |
508 |
437.5 |
| Apr 06 2023 |
508 |
437.5 |
| Mar 30 2023 |
508 |
437.5 |
| Mar 23 2023 |
508 |
437.5 |
| Mar 16 2023 |
508 |
437.5 |
| Mar 09 2023 |
508 |
437.5 |
| Mar 02 2023 |
508 |
437.5 |
| Feb 23 2023 |
508 |
437.5 |
| Feb 16 2023 |
509 |
437.5 |
| Feb 09 2023 |
511 |
437.5 |
| Feb 02 2023 |
510 |
437.5 |
| Jan 26 2023 |
513 |
437.5 |
| Jan 19 2023 |
514 |
437.5 |
| Jan 12 2023 |
502 |
437.5 |
| Jan 05 2023 |
513 |
437.5 |
| Dec 29 2022 |
512 |
437.5 |
| Dec 22 2022 |
742 |
437.5 |
| Dec 15 2022 |
738 |
437.5 |
| Dec 08 2022 |
736 |
437.5 |
| Dec 01 2022 |
729 |
437.5 |
| Nov 24 2022 |
731 |
437.5 |
| Nov 17 2022 |
707 |
437.5 |
| Nov 10 2022 |
703 |
437.5 |
| Nov 03 2022 |
691 |
437.5 |
| Oct 27 2022 |
450 |
476.83 |
| Sep 30 2021 |
153 |
421.69 |
| Sep 23 2021 |
152 |
421.69 |
| Sep 16 2021 |
691 |
434.06 |
| Sep 09 2021 |
699 |
434.06 |
| Sep 02 2021 |
710 |
434.06 |
| Aug 26 2021 |
707 |
434.06 |
| Aug 19 2021 |
708 |
434.06 |
| Aug 12 2021 |
708 |
434.06 |
| Aug 05 2021 |
710 |
434.06 |
| Jul 29 2021 |
712 |
434.06 |
| Jun 03 2021 |
566 |
434.06 |
| Oct 02 2020 |
9498 |
421.69 |
| Sep 25 2020 |
9692 |
421.69 |
| Sep 18 2020 |
10916 |
434.06 |
| Sep 11 2020 |
11114 |
434.06 |
| Sep 04 2020 |
11285 |
434.06 |
| Aug 28 2020 |
11357 |
434.06 |
| Aug 21 2020 |
11400 |
434.06 |
| Aug 14 2020 |
11411 |
434.06 |
| Aug 07 2020 |
11511 |
434.06 |
| Jul 31 2020 |
11560 |
434.06 |
| Jul 24 2020 |
11560 |
434.06 |
| Jul 17 2020 |
11579 |
434.06 |
| Jul 10 2020 |
11608 |
434.06 |
| Jul 03 2020 |
11657 |
434.06 |
| Jun 26 2020 |
11657 |
434.06 |
| Jun 19 2020 |
11657 |
434.06 |
| Jun 12 2020 |
11659 |
434.06 |
| Jun 05 2020 |
11678 |
434.06 |
| May 29 2020 |
11697 |
434.06 |
| May 22 2020 |
11733 |
434.06 |
| May 15 2020 |
11733 |
434.06 |
| May 08 2020 |
11737 |
434.06 |
| May 01 2020 |
11742 |
434.06 |
| Apr 24 2020 |
11781 |
434.06 |
| Apr 17 2020 |
11782 |
434.06 |
| Apr 10 2020 |
11782 |
434.06 |
| Apr 03 2020 |
11782 |
434.06 |
| Mar 27 2020 |
11782 |
434.06 |
| Mar 20 2020 |
11790 |
434.06 |
| Mar 13 2020 |
11790 |
434.06 |
| Mar 06 2020 |
11790 |
434.06 |
| Feb 28 2020 |
11768 |
434.06 |
| Feb 21 2020 |
11816 |
434.06 |
| Feb 14 2020 |
11822 |
434.06 |
| Feb 07 2020 |
11845 |
434.06 |
| Jan 31 2020 |
11868 |
434.06 |
| Jan 24 2020 |
11530 |
434.06 |
| Jan 17 2020 |
11562 |
434.06 |
| Jan 10 2020 |
12135 |
434.06 |
| Jan 03 2020 |
12043 |
434.06 |
| Dec 27 2019 |
12037 |
434.06 |
| Dec 20 2019 |
12058 |
434.06 |
| Dec 13 2019 |
12108 |
434.06 |
| Dec 06 2019 |
11986 |
434.06 |
| Nov 29 2019 |
12242 |
434.06 |
| Nov 22 2019 |
12306 |
434.06 |
| Nov 15 2019 |
12399 |
434.06 |
| Nov 08 2019 |
12542 |
434.06 |
| Nov 01 2019 |
12566 |
434.06 |
| Oct 25 2019 |
12539 |
434.06 |
| Oct 18 2019 |
12258 |
434.06 |
| Oct 11 2019 |
11221 |
421.69 |
| Sep 06 2019 |
19529 |
514.54 |
| Aug 30 2019 |
19608 |
514.54 |
| Aug 23 2019 |
19634 |
514.54 |
| Aug 16 2019 |
19454 |
514.54 |
| Aug 09 2019 |
19454 |
514.54 |
| Aug 02 2019 |
19465 |
514.54 |
| Jul 26 2019 |
19477 |
514.54 |
| Jul 19 2019 |
19495 |
514.54 |
| Jul 12 2019 |
19533 |
514.54 |
| Jul 05 2019 |
19544 |
514.54 |
| Jun 28 2019 |
19593 |
514.54 |
| Jun 21 2019 |
19621 |
514.54 |
| Jun 14 2019 |
19618 |
514.54 |
| Jun 07 2019 |
19603 |
514.54 |
| May 31 2019 |
19635 |
514.54 |
| May 24 2019 |
19640 |
514.54 |
| May 17 2019 |
19674 |
514.54 |
| May 10 2019 |
19666 |
514.54 |
| May 03 2019 |
19681 |
514.54 |
| Apr 26 2019 |
19678 |
514.54 |
| Apr 19 2019 |
19677 |
514.54 |
| Apr 12 2019 |
19684 |
514.54 |
| Apr 05 2019 |
19684 |
514.54 |
| Mar 29 2019 |
19685 |
514.54 |
| Mar 22 2019 |
19671 |
514.54 |
| Mar 15 2019 |
19677 |
514.54 |
| Mar 08 2019 |
19600 |
514.54 |
| Mar 01 2019 |
19603 |
514.54 |
| Feb 22 2019 |
19595 |
514.54 |
| Feb 15 2019 |
19604 |
514.54 |
| Feb 08 2019 |
19579 |
514.54 |
| Feb 01 2019 |
19606 |
514.54 |
| Jan 25 2019 |
19621 |
514.54 |
| Jan 18 2019 |
19132 |
514.54 |
| Jan 11 2019 |
19788 |
514.54 |
| Jan 04 2019 |
19923 |
514.54 |
| Dec 28 2018 |
19883 |
514.54 |
| Dec 21 2018 |
19754 |
514.54 |
| Dec 14 2018 |
19884 |
514.54 |
| Dec 07 2018 |
20097 |
514.54 |
| Nov 30 2018 |
20388 |
514.54 |
| Nov 23 2018 |
20625 |
514.54 |
| Nov 16 2018 |
21036 |
514.54 |
| Nov 09 2018 |
21129 |
514.54 |
| Nov 02 2018 |
21288 |
514.54 |
| Oct 26 2018 |
21074 |
514.54 |
| Oct 19 2018 |
21195 |
514.54 |
| Oct 12 2018 |
21066 |
514.54 |
| Oct 05 2018 |
20756 |
514.54 |
| Sep 28 2018 |
20831 |
514.54 |
| Sep 21 2018 |
20831 |
514.54 |
| Sep 14 2018 |
20560 |
514.54 |
