| Dec 22 2022 |
1588 |
510.78 |
| Dec 15 2022 |
1583 |
510.78 |
| Dec 08 2022 |
1568 |
510.78 |
| Dec 01 2022 |
1547 |
510.78 |
| Nov 24 2022 |
1559 |
510.78 |
| Nov 17 2022 |
1527 |
510.78 |
| Nov 10 2022 |
1491 |
510.78 |
| Nov 03 2022 |
1441 |
510.78 |
| Oct 27 2022 |
1358 |
510.78 |
| Oct 20 2022 |
1324 |
510.78 |
| Oct 13 2022 |
1310 |
510.78 |
| Oct 06 2022 |
1273 |
510.78 |
| Sep 29 2022 |
1234 |
510.78 |
| Sep 22 2022 |
1217 |
510.78 |
| Sep 15 2022 |
1203 |
510.78 |
| Sep 08 2022 |
1203 |
510.78 |
| Sep 01 2022 |
1208 |
510.78 |
| Aug 25 2022 |
1206 |
510.78 |
| Aug 18 2022 |
1205 |
510.78 |
| Aug 11 2022 |
1206 |
510.78 |
| Aug 04 2022 |
1199 |
510.78 |
| Jul 28 2022 |
1199 |
510.78 |
| Jul 21 2022 |
1199 |
510.78 |
| Jul 14 2022 |
1199 |
510.78 |
| Jul 07 2022 |
1199 |
510.78 |
| Jun 30 2022 |
1199 |
510.78 |
| Jun 23 2022 |
1192 |
510.78 |
| Jun 16 2022 |
1192 |
510.78 |
| Jun 09 2022 |
1195 |
510.78 |
| Jun 02 2022 |
1195 |
510.78 |
| May 26 2022 |
1193 |
510.78 |
| May 19 2022 |
1193 |
510.78 |
| May 12 2022 |
1193 |
510.78 |
| May 05 2022 |
1193 |
510.78 |
| Apr 28 2022 |
1193 |
510.78 |
| Apr 21 2022 |
1193 |
510.78 |
| Apr 14 2022 |
1193 |
510.78 |
| Apr 07 2022 |
1193 |
510.78 |
| Mar 31 2022 |
1193 |
510.78 |
| Mar 24 2022 |
1193 |
510.78 |
| Mar 17 2022 |
1193 |
510.78 |
| Mar 10 2022 |
1193 |
510.78 |
| Mar 03 2022 |
1193 |
510.78 |
| Feb 24 2022 |
1196 |
510.78 |
| Feb 17 2022 |
1196 |
510.78 |
| Feb 10 2022 |
1197 |
510.78 |
| Feb 03 2022 |
1201 |
510.78 |
| Jan 27 2022 |
1204 |
510.78 |
| Jan 20 2022 |
1180 |
510.78 |
| Jan 13 2022 |
1182 |
510.78 |
| Jan 06 2022 |
1210 |
510.78 |
| Dec 30 2021 |
1217 |
510.78 |
| Dec 23 2021 |
1225 |
510.78 |
| Dec 16 2021 |
1219 |
510.78 |
| Dec 09 2021 |
1286 |
517.35 |
| Dec 02 2021 |
1315 |
517.35 |
| Nov 25 2021 |
1336 |
517.35 |
| Nov 18 2021 |
1073 |
486.48 |
| Nov 11 2021 |
832 |
460.7 |
| Nov 04 2021 |
671 |
440.92 |
| Oct 28 2021 |
660 |
435.64 |
| Oct 21 2021 |
669 |
435.64 |
| Oct 14 2021 |
702 |
437.97 |
| Oct 07 2021 |
686 |
437.97 |
| Sep 30 2021 |
695 |
437.97 |
| Sep 23 2021 |
710 |
437.97 |
| Sep 16 2021 |
722 |
437.97 |
| Sep 09 2021 |
727 |
437.97 |
| Sep 02 2021 |
737 |
437.97 |
| Aug 26 2021 |
738 |
437.97 |
| Aug 19 2021 |
738 |
437.97 |
| Aug 12 2021 |
738 |
437.97 |
| Aug 05 2021 |
741 |
437.97 |
| Jul 29 2021 |
742 |
437.97 |
| Jun 03 2021 |
793 |
437.97 |
| Dec 11 2020 |
7112 |
543.6 |
| Dec 04 2020 |
8965 |
543.6 |
| Nov 27 2020 |
9126 |
543.6 |
| Nov 20 2020 |
9336 |
493.83 |
| Nov 13 2020 |
9119 |
468.43 |
| Nov 06 2020 |
9532 |
462.5 |
| Oct 30 2020 |
10048 |
459.1 |
| Oct 23 2020 |
9892 |
445.37 |
| Oct 16 2020 |
9876 |
437.97 |
| Oct 09 2020 |
10323 |
437.97 |
| Oct 02 2020 |
10683 |
437.97 |
| Sep 25 2020 |
10922 |
437.97 |
| Sep 18 2020 |
11229 |
437.97 |
| Sep 11 2020 |
11426 |
437.97 |
| Sep 04 2020 |
11600 |
437.97 |
| Aug 28 2020 |
11674 |
437.97 |
| Aug 21 2020 |
11720 |
437.97 |
| Aug 14 2020 |
11731 |
437.97 |
| Aug 07 2020 |
11834 |
437.97 |
| Jul 31 2020 |
11884 |
437.97 |
| Jul 24 2020 |
11884 |
437.97 |
| Jul 17 2020 |
11903 |
437.97 |
| Jul 10 2020 |
11929 |
437.97 |
| Jul 03 2020 |
11978 |
437.97 |
| Jun 26 2020 |
11978 |
437.97 |
| Jun 19 2020 |
11978 |
437.97 |
| Jun 12 2020 |
11982 |
437.97 |
| Jun 05 2020 |
12002 |
437.97 |
| May 29 2020 |
12021 |
437.97 |
| May 22 2020 |
12058 |
437.97 |
| May 15 2020 |
12058 |
437.97 |
| May 08 2020 |
12063 |
437.97 |
| May 01 2020 |
12068 |
437.97 |
| Apr 24 2020 |
12107 |
437.97 |
| Apr 17 2020 |
12108 |
437.97 |
| Apr 10 2020 |
12108 |
437.97 |
| Apr 03 2020 |
12108 |
437.97 |
| Mar 27 2020 |
12108 |
437.97 |
| Mar 20 2020 |
12116 |
437.97 |
| Mar 13 2020 |
12116 |
437.97 |
| Mar 06 2020 |
12116 |
437.97 |
| Feb 28 2020 |
12094 |
437.97 |
| Feb 21 2020 |
12148 |
437.97 |
| Feb 14 2020 |
12154 |
437.97 |
| Feb 07 2020 |
12177 |
437.97 |
| Jan 31 2020 |
12200 |
437.97 |
| Jan 24 2020 |
11864 |
437.97 |
| Jan 17 2020 |
11897 |
437.97 |
| Jan 10 2020 |
12479 |
437.97 |
| Jan 03 2020 |
12388 |
437.97 |
| Dec 27 2019 |
12384 |
437.97 |
| Dec 20 2019 |
12405 |
437.97 |
| Dec 13 2019 |
12461 |
437.97 |
| Dec 06 2019 |
12350 |
437.97 |
| Nov 29 2019 |
12600 |
437.97 |
| Nov 22 2019 |
12760 |
439.05 |
| Nov 15 2019 |
12887 |
439.47 |
| Nov 08 2019 |
13039 |
439.47 |
| Nov 01 2019 |
13735 |
446.04 |
| Oct 25 2019 |
13704 |
446.04 |
| Oct 18 2019 |
15124 |
463.33 |
| Oct 11 2019 |
15308 |
463.33 |
| Oct 04 2019 |
16520 |
474.12 |
| Sep 27 2019 |
16360 |
472.74 |
| Sep 20 2019 |
17543 |
487.38 |
| Sep 13 2019 |
18714 |
500.49 |
| Sep 06 2019 |
18614 |
503.95 |
| Aug 30 2019 |
18679 |
503.95 |
| Aug 23 2019 |
18695 |
503.95 |
| Aug 16 2019 |
18537 |
503.95 |
| Aug 09 2019 |
18537 |
503.95 |
| Aug 02 2019 |
18547 |
503.95 |
| Jul 26 2019 |
18556 |
503.95 |
| Jul 19 2019 |
18573 |
503.95 |
| Jul 12 2019 |
18611 |
503.95 |
| Jul 05 2019 |
18623 |
503.95 |
| Jun 28 2019 |
18667 |
503.95 |
| Jun 21 2019 |
18695 |
503.95 |
| Jun 14 2019 |
18695 |
503.95 |
| Jun 07 2019 |
18677 |
503.95 |
| May 31 2019 |
18708 |
503.95 |
| May 24 2019 |
18711 |
503.95 |
| May 17 2019 |
18739 |
503.95 |
| May 10 2019 |
18732 |
503.95 |
| May 03 2019 |
18751 |
503.95 |
| Apr 26 2019 |
18745 |
503.95 |
| Apr 19 2019 |
18745 |
503.95 |
| Apr 12 2019 |
18748 |
503.95 |
| Apr 05 2019 |
18748 |
503.95 |
| Mar 29 2019 |
18749 |
503.95 |
| Mar 22 2019 |
18735 |
503.95 |
| Mar 15 2019 |
18743 |
503.95 |
| Mar 08 2019 |
18663 |
503.95 |
| Mar 01 2019 |
18668 |
503.95 |
| Feb 22 2019 |
18661 |
503.95 |
| Feb 15 2019 |
18670 |
503.95 |
| Feb 08 2019 |
18648 |
503.95 |
| Feb 01 2019 |
18675 |
503.95 |
| Jan 25 2019 |
18687 |
503.95 |
| Jan 18 2019 |
18219 |
503.95 |
| Jan 11 2019 |
18854 |
503.95 |
| Jan 04 2019 |
18980 |
503.95 |
| Dec 28 2018 |
18946 |
503.95 |
| Dec 21 2018 |
18830 |
503.95 |
| Dec 14 2018 |
18961 |
503.95 |
| Dec 07 2018 |
19180 |
503.95 |
| Nov 30 2018 |
19461 |
503.95 |
| Nov 23 2018 |
19680 |
503.95 |
| Nov 16 2018 |
21440 |
519.35 |
| Nov 09 2018 |
22531 |
530.13 |
| Nov 02 2018 |
22687 |
530.13 |
| Oct 26 2018 |
22499 |
530.13 |
| Oct 19 2018 |
22602 |
530.13 |
| Oct 12 2018 |
22452 |
530.13 |
| Oct 05 2018 |
22185 |
530.13 |
| Sep 28 2018 |
23934 |
548.73 |
| Sep 21 2018 |
22341 |
530.66 |
