| Apr 18 2024 |
3933 |
431.72 |
| Apr 11 2024 |
3946 |
431.72 |
| Apr 04 2024 |
3946 |
431.72 |
| Mar 28 2024 |
3946 |
431.72 |
| Mar 21 2024 |
3946 |
431.72 |
| Mar 14 2024 |
3946 |
431.72 |
| Mar 07 2024 |
3946 |
431.72 |
| Feb 29 2024 |
3946 |
431.72 |
| Feb 22 2024 |
3950 |
431.72 |
| Feb 15 2024 |
3955 |
431.72 |
| Feb 08 2024 |
3955 |
431.72 |
| Feb 01 2024 |
3959 |
431.72 |
| Jan 25 2024 |
3953 |
431.72 |
| Jan 18 2024 |
3978 |
431.72 |
| Jan 11 2024 |
4057 |
431.72 |
| Jan 04 2024 |
4072 |
431.72 |
| Dec 28 2023 |
4067 |
431.72 |
| Dec 21 2023 |
4062 |
431.72 |
| Dec 14 2023 |
4074 |
431.72 |
| Dec 07 2023 |
4095 |
431.72 |
| Nov 30 2023 |
4217 |
431.72 |
| Nov 23 2023 |
4229 |
431.72 |
| Nov 16 2023 |
4359 |
431.72 |
| Nov 09 2023 |
4223 |
431.72 |
| Nov 02 2023 |
4164 |
431.72 |
| Oct 26 2023 |
4962 |
453.92 |
| Oct 19 2023 |
4432 |
437.31 |
| Oct 12 2023 |
4376 |
437.31 |
| Oct 05 2023 |
4235 |
437.31 |
| Sep 28 2023 |
4021 |
437.31 |
| Sep 21 2023 |
3955 |
437.31 |
| Sep 14 2023 |
3921 |
438.89 |
| Sep 07 2023 |
3799 |
438.89 |
| Aug 31 2023 |
3742 |
438.89 |
| Aug 24 2023 |
3675 |
438.89 |
| Aug 17 2023 |
3707 |
438.89 |
| Aug 10 2023 |
3708 |
438.89 |
| Aug 03 2023 |
3710 |
438.89 |
| Jul 27 2023 |
3697 |
438.89 |
| Jul 20 2023 |
3722 |
438.89 |
| Jul 13 2023 |
3722 |
438.89 |
| Jul 06 2023 |
3717 |
438.89 |
| Jun 29 2023 |
3702 |
438.89 |
| Jun 22 2023 |
3702 |
438.89 |
| Jun 15 2023 |
3702 |
438.89 |
| Jun 08 2023 |
3708 |
438.89 |
| Jun 01 2023 |
3676 |
438.89 |
| May 25 2023 |
3639 |
438.89 |
| May 18 2023 |
3638 |
438.89 |
| May 11 2023 |
3638 |
438.89 |
| May 04 2023 |
3616 |
438.89 |
| Apr 27 2023 |
3615 |
438.89 |
| Apr 20 2023 |
3615 |
438.89 |
| Apr 13 2023 |
3615 |
438.89 |
| Apr 06 2023 |
3621 |
438.89 |
| Mar 30 2023 |
3657 |
438.89 |
| Mar 23 2023 |
3657 |
438.89 |
| Mar 16 2023 |
3657 |
438.89 |
| Mar 09 2023 |
3657 |
438.89 |
| Mar 02 2023 |
3620 |
438.89 |
| Feb 23 2023 |
3623 |
438.89 |
| Feb 16 2023 |
3641 |
438.89 |
| Feb 09 2023 |
3647 |
438.89 |
| Feb 02 2023 |
3674 |
438.89 |
| Jan 26 2023 |
3668 |
438.89 |
| Jan 19 2023 |
3686 |
438.89 |
| Jan 12 2023 |
3604 |
438.89 |
| Jan 05 2023 |
4030 |
438.89 |
| Dec 29 2022 |
4018 |
438.89 |
| Dec 22 2022 |
8361 |
447.4 |
| Dec 15 2022 |
8340 |
447.4 |
| Dec 08 2022 |
8294 |
447.4 |
| Dec 01 2022 |
8193 |
447.4 |
| Nov 24 2022 |
8182 |
447.4 |
| Nov 17 2022 |
8018 |
447.4 |
| Nov 10 2022 |
7880 |
447.4 |
| Nov 03 2022 |
7628 |
447.4 |
| Oct 27 2022 |
7148 |
447.4 |
| Oct 20 2022 |
7215 |
456.31 |
| Oct 13 2022 |
7113 |
456.31 |
| Oct 06 2022 |
6849 |
456.31 |
| Sep 29 2022 |
6661 |
456.31 |
| Sep 22 2022 |
4845 |
455.92 |
| Sep 15 2022 |
4789 |
455.92 |
| Sep 08 2022 |
4694 |
455.92 |
| Sep 01 2022 |
4684 |
455.92 |
| Aug 25 2022 |
4672 |
455.92 |
| Aug 18 2022 |
4670 |
455.92 |
| Aug 11 2022 |
4674 |
455.92 |
| Aug 04 2022 |
4657 |
455.92 |
| Jul 28 2022 |
4657 |
455.92 |
| Jul 21 2022 |
4657 |
455.92 |
| Jul 14 2022 |
4657 |
455.92 |
| Jul 07 2022 |
4657 |
455.92 |
| Jun 30 2022 |
4657 |
455.92 |
| Jun 23 2022 |
4668 |
455.92 |
| Jun 16 2022 |
4668 |
455.92 |
| Jun 09 2022 |
4671 |
455.92 |
| Jun 02 2022 |
4671 |
455.92 |
| May 26 2022 |
4668 |
455.92 |
| May 19 2022 |
4668 |
455.92 |
| May 12 2022 |
4668 |
455.92 |
| May 05 2022 |
4668 |
455.92 |
| Apr 28 2022 |
4672 |
455.92 |
| Apr 21 2022 |
4672 |
455.92 |
| Apr 14 2022 |
4672 |
455.92 |
| Apr 07 2022 |
4672 |
455.92 |
| Mar 31 2022 |
4672 |
455.92 |
| Mar 24 2022 |
4673 |
455.92 |
| Mar 17 2022 |
4670 |
455.92 |
| Mar 10 2022 |
4670 |
455.92 |
| Mar 03 2022 |
4670 |
455.92 |
| Feb 24 2022 |
4649 |
455.92 |
| Feb 17 2022 |
4658 |
455.92 |
| Feb 10 2022 |
4665 |
455.92 |
| Feb 03 2022 |
4659 |
455.92 |
| Jan 27 2022 |
4675 |
455.92 |
| Jan 20 2022 |
4551 |
455.92 |
| Jan 13 2022 |
4557 |
455.92 |
| Jan 06 2022 |
4971 |
455.92 |
| Dec 30 2021 |
4977 |
455.92 |
| Dec 23 2021 |
4984 |
455.92 |
| Dec 16 2021 |
5093 |
455.92 |
| Dec 09 2021 |
5305 |
455.92 |
| Dec 02 2021 |
5480 |
455.92 |
| Nov 25 2021 |
5544 |
455.92 |
| Nov 18 2021 |
5802 |
455.92 |
| Nov 11 2021 |
7055 |
482.64 |
| Nov 04 2021 |
7052 |
482.64 |
| Oct 28 2021 |
7109 |
482.64 |
| Oct 21 2021 |
7347 |
482.64 |
| Oct 14 2021 |
7451 |
482.64 |
| Sep 16 2021 |
5440 |
455.23 |
| Sep 09 2021 |
5363 |
455.23 |
| Sep 02 2021 |
5364 |
455.23 |
| Aug 26 2021 |
5298 |
455.23 |
| Aug 19 2021 |
5303 |
455.23 |
| Aug 12 2021 |
5295 |
455.23 |
| Aug 05 2021 |
5373 |
455.23 |
| Jul 29 2021 |
5407 |
455.23 |
| Jun 03 2021 |
5488 |
455.23 |
| Sep 18 2020 |
12651 |
455.23 |
| Sep 11 2020 |
12871 |
455.23 |
| Sep 04 2020 |
13089 |
455.23 |
| Aug 28 2020 |
13165 |
455.23 |
| Aug 21 2020 |
13209 |
455.23 |
| Aug 14 2020 |
13224 |
455.23 |
| Aug 07 2020 |
13340 |
455.23 |
| Jul 31 2020 |
13394 |
455.23 |
| Jul 24 2020 |
13394 |
455.23 |
| Jul 17 2020 |
13414 |
455.23 |
| Jul 10 2020 |
13443 |
455.23 |
| Jul 03 2020 |
13501 |
455.23 |
| Jun 26 2020 |
13501 |
455.23 |
| Jun 19 2020 |
13501 |
455.23 |
| Jun 12 2020 |
13506 |
455.23 |
| Jun 05 2020 |
13527 |
455.23 |
| May 29 2020 |
13545 |
455.23 |
| May 22 2020 |
13591 |
455.23 |
| May 15 2020 |
13591 |
455.23 |
| May 08 2020 |
13598 |
455.23 |
| May 01 2020 |
13604 |
455.23 |
| Apr 24 2020 |
13653 |
455.23 |
| Apr 17 2020 |
13654 |
455.23 |
| Apr 10 2020 |
13654 |
455.23 |
| Apr 03 2020 |
13654 |
455.23 |
| Mar 27 2020 |
13654 |
455.23 |
| Mar 20 2020 |
13665 |
455.23 |
| Mar 13 2020 |
13665 |
455.23 |
| Mar 06 2020 |
13665 |
455.23 |
| Feb 28 2020 |
13638 |
455.23 |
| Feb 21 2020 |
13691 |
455.23 |
| Feb 14 2020 |
13700 |
455.23 |
| Feb 07 2020 |
13720 |
455.23 |
| Jan 31 2020 |
13741 |
455.23 |
| Jan 24 2020 |
13382 |
455.23 |
| Jan 17 2020 |
13420 |
455.23 |
| Jan 10 2020 |
14042 |
455.23 |
| Jan 03 2020 |
12840 |
442.86 |
| Dec 27 2019 |
12834 |
442.86 |
| Dec 20 2019 |
12860 |
442.86 |
| Dec 13 2019 |
12917 |
442.86 |
| Dec 06 2019 |
12820 |
442.86 |
| Nov 29 2019 |
13072 |
442.86 |
| Nov 22 2019 |
13122 |
442.86 |
| Nov 15 2019 |
13225 |
442.86 |
| Nov 08 2019 |
17464 |
484.42 |
| Nov 01 2019 |
16132 |
470.12 |
| Oct 25 2019 |
15284 |
461.78 |
| Oct 18 2019 |
11813 |
429.13 |
| Oct 11 2019 |
10889 |
418.15 |
| Oct 04 2019 |
10968 |
418.15 |
| Sep 27 2019 |
10946 |
418.15 |
| Sep 20 2019 |
10806 |
418.15 |
| Sep 13 2019 |
10892 |
418.15 |
| Sep 06 2019 |
10258 |
414.43 |
| Aug 30 2019 |
10301 |
414.43 |
| Aug 23 2019 |
10321 |
414.43 |
| Aug 16 2019 |
10245 |
414.43 |
| Aug 09 2019 |
10245 |
414.43 |
| Aug 02 2019 |
10250 |
414.43 |
| Jul 26 2019 |
10256 |
414.43 |
| Jul 19 2019 |
10271 |
414.43 |
| Jul 12 2019 |
10293 |
414.43 |
| Jul 05 2019 |
10301 |
414.43 |
| Jun 28 2019 |
10315 |
414.43 |
| Jun 21 2019 |
10333 |
414.43 |
| Jun 14 2019 |
10322 |
414.43 |
| Jun 07 2019 |
10310 |
414.43 |
| May 31 2019 |
10334 |
414.43 |
| May 24 2019 |
10331 |
414.43 |
| May 17 2019 |
10347 |
414.43 |
| May 10 2019 |
10338 |
414.43 |
| May 03 2019 |
10347 |
414.43 |
| Apr 26 2019 |
10341 |
414.43 |
| Apr 19 2019 |
10343 |
414.43 |
| Apr 12 2019 |
10348 |
414.43 |
| Apr 05 2019 |
10348 |
414.43 |
| Mar 29 2019 |
10347 |
414.43 |
| Mar 22 2019 |
10344 |
414.43 |
| Mar 15 2019 |
10355 |
414.43 |
| Mar 08 2019 |
10306 |
414.43 |
| Mar 01 2019 |
10309 |
414.43 |
| Feb 22 2019 |
10304 |
414.43 |
| Feb 15 2019 |
10319 |
414.43 |
| Feb 08 2019 |
10310 |
414.43 |
| Feb 01 2019 |
10331 |
414.43 |
| Jan 25 2019 |
10333 |
414.43 |
| Jan 18 2019 |
9963 |
414.43 |
| Jan 11 2019 |
10457 |
414.43 |
| Jan 04 2019 |
10528 |
414.43 |
| Dec 28 2018 |
10534 |
414.43 |
| Dec 21 2018 |
10468 |
414.43 |
| Dec 14 2018 |
10498 |
414.43 |
| Dec 07 2018 |
10626 |
414.43 |
| Nov 30 2018 |
10754 |
414.43 |
| Nov 23 2018 |
10826 |
414.43 |
| Nov 16 2018 |
11248 |
416.94 |
| Nov 09 2018 |
11260 |
416.94 |
| Nov 02 2018 |
13092 |
434.55 |
| Oct 26 2018 |
15743 |
462.26 |
| Oct 19 2018 |
15776 |
462.26 |
| Oct 12 2018 |
18114 |
485.47 |
| Oct 05 2018 |
17831 |
485.47 |
| Sep 28 2018 |
14845 |
456.79 |
| Sep 21 2018 |
18055 |
486.87 |
| Sep 14 2018 |
19494 |
503.78 |
