Mar 28 2024 |
2748 |
353.76 |
Mar 21 2024 |
2748 |
353.76 |
Mar 14 2024 |
2748 |
353.76 |
Mar 07 2024 |
2748 |
353.76 |
Feb 29 2024 |
2748 |
353.76 |
Feb 22 2024 |
2749 |
353.76 |
Feb 15 2024 |
2752 |
353.76 |
Feb 08 2024 |
2756 |
353.76 |
Feb 01 2024 |
2760 |
353.76 |
Jan 25 2024 |
2763 |
353.76 |
Jan 18 2024 |
2771 |
353.76 |
Jan 11 2024 |
2749 |
353.76 |
Jan 04 2024 |
2769 |
353.76 |
Dec 28 2023 |
2772 |
353.76 |
Dec 21 2023 |
2767 |
353.76 |
Dec 14 2023 |
2777 |
353.76 |
Dec 07 2023 |
2736 |
353.76 |
Nov 30 2023 |
2792 |
353.76 |
Nov 23 2023 |
2739 |
353.76 |
Nov 16 2023 |
2991 |
361.35 |
Nov 09 2023 |
2991 |
361.35 |
Nov 02 2023 |
2829 |
355.72 |
Oct 26 2023 |
2829 |
356.93 |
Oct 19 2023 |
1806 |
349.6 |
Oct 12 2023 |
1789 |
349.6 |
Oct 05 2023 |
1818 |
351.46 |
Sep 28 2023 |
1752 |
351.46 |
Sep 21 2023 |
1718 |
351.46 |
Sep 14 2023 |
1682 |
351.46 |
Dec 09 2021 |
1622 |
319.91 |
Dec 02 2021 |
1665 |
319.91 |
Nov 25 2021 |
1678 |
319.91 |
Nov 18 2021 |
2162 |
344.94 |
Nov 11 2021 |
2157 |
344.94 |
Nov 04 2021 |
3045 |
342.99 |
Oct 28 2021 |
2990 |
338.01 |
Oct 21 2021 |
2749 |
329.65 |
Oct 14 2021 |
2765 |
329.65 |
Oct 07 2021 |
2657 |
327.6 |
Sep 30 2021 |
2665 |
326.15 |
Sep 23 2021 |
2660 |
324.93 |
Sep 16 2021 |
2712 |
324.93 |
Sep 09 2021 |
2739 |
324.93 |
Sep 02 2021 |
2772 |
324.93 |
Aug 26 2021 |
2774 |
324.93 |
Aug 19 2021 |
2778 |
324.93 |
Aug 12 2021 |
2786 |
324.93 |
Aug 05 2021 |
2792 |
324.93 |
Jul 29 2021 |
2793 |
324.93 |
Jun 03 2021 |
2664 |
324.93 |
Dec 04 2020 |
2480 |
319.91 |
Nov 27 2020 |
2391 |
319.91 |
Nov 20 2020 |
3333 |
344.94 |
Nov 13 2020 |
3502 |
344.94 |
Nov 06 2020 |
3684 |
342.99 |
Oct 30 2020 |
3700 |
338.01 |
Oct 23 2020 |
3595 |
329.65 |
Oct 16 2020 |
3708 |
329.65 |
Oct 09 2020 |
3760 |
327.6 |
Oct 02 2020 |
3831 |
326.15 |
Sep 25 2020 |
3860 |
324.93 |
Sep 18 2020 |
3946 |
324.93 |
Sep 11 2020 |
3971 |
324.93 |
Sep 04 2020 |
4023 |
324.93 |
Aug 28 2020 |
4041 |
324.93 |
Aug 21 2020 |
4070 |
324.93 |
Aug 14 2020 |
4076 |
324.93 |
Aug 07 2020 |
4115 |
324.93 |
Jul 31 2020 |
4133 |
324.93 |
Jul 24 2020 |
4133 |
324.93 |
Jul 17 2020 |
4146 |
324.93 |
Jul 10 2020 |
4160 |
324.93 |
Jul 03 2020 |
4168 |
324.93 |
Jun 26 2020 |
4168 |
324.93 |
Jun 19 2020 |
4168 |
324.93 |
Jun 12 2020 |
4170 |
324.93 |
Jun 05 2020 |
4179 |
324.93 |
May 29 2020 |
4185 |
324.93 |
May 22 2020 |
4192 |
324.93 |
May 15 2020 |
4192 |
324.93 |
May 08 2020 |
4193 |
324.93 |
May 01 2020 |
4194 |
324.93 |
Apr 24 2020 |
4204 |
324.93 |
Apr 17 2020 |
4204 |
324.93 |
Apr 10 2020 |
4204 |
324.93 |
Apr 03 2020 |
4204 |
324.93 |
Mar 27 2020 |
4204 |
324.93 |
Mar 20 2020 |
4204 |
324.93 |
Mar 13 2020 |
4204 |
324.93 |
Mar 06 2020 |
4204 |
324.93 |
Feb 28 2020 |
4214 |
324.93 |
Feb 21 2020 |
4223 |
324.93 |
Feb 14 2020 |
4227 |
324.93 |
Feb 07 2020 |
4232 |
324.93 |
Jan 31 2020 |
4248 |
324.93 |
Jan 24 2020 |
4021 |
324.93 |
Jan 17 2020 |
4039 |
324.93 |
Jan 10 2020 |
4377 |
324.93 |
Jan 03 2020 |
4360 |
324.93 |
Dec 27 2019 |
4350 |
324.93 |
Dec 20 2019 |
4350 |
324.93 |
Dec 13 2019 |
4373 |
324.93 |
Dec 06 2019 |
4038 |
320.83 |
Nov 29 2019 |
4109 |
320.83 |
Nov 22 2019 |
4136 |
320.83 |
Nov 15 2019 |
4438 |
326.94 |
Nov 08 2019 |
4450 |
326.94 |
Nov 01 2019 |
4737 |
331.62 |
Oct 25 2019 |
4722 |
332.85 |
Oct 18 2019 |
5109 |
341.2 |
Oct 11 2019 |
5146 |
341.2 |
Oct 04 2019 |
5670 |
349.59 |
Sep 27 2019 |
6100 |
356.7 |
Sep 20 2019 |
6667 |
367.24 |
Sep 13 2019 |
6988 |
370.99 |
Sep 06 2019 |
7730 |
383.45 |
Aug 30 2019 |
7766 |
383.45 |
Aug 23 2019 |
7774 |
383.45 |
Aug 16 2019 |
7727 |
383.45 |
Aug 09 2019 |
7727 |
383.45 |
Aug 02 2019 |
7732 |
383.45 |
Jul 26 2019 |
7738 |
383.45 |
Jul 19 2019 |
7751 |
383.45 |
Jul 12 2019 |
7761 |
383.45 |
Jul 05 2019 |
7771 |
383.45 |
Jun 28 2019 |
7784 |
383.45 |
Jun 21 2019 |
7798 |
383.45 |
Jun 14 2019 |
7792 |
383.45 |
Jun 07 2019 |
7795 |
383.45 |
May 31 2019 |
7810 |
383.45 |
May 24 2019 |
7806 |
383.45 |
May 17 2019 |
7824 |
383.45 |
May 10 2019 |
7818 |
383.45 |
May 03 2019 |
7825 |
383.45 |
Apr 26 2019 |
7819 |
383.45 |
Apr 19 2019 |
7823 |
383.45 |
Apr 12 2019 |
7823 |
383.45 |
Apr 05 2019 |
7823 |
383.45 |
Mar 29 2019 |
7823 |
383.45 |
Mar 22 2019 |
7822 |
383.45 |
Mar 15 2019 |
7830 |
383.45 |
Mar 08 2019 |
7799 |
383.45 |
Mar 01 2019 |
7803 |
383.45 |
Feb 22 2019 |
7800 |
383.45 |
Feb 15 2019 |
7813 |
383.45 |
Feb 08 2019 |
7799 |
383.45 |
Feb 01 2019 |
7823 |
383.45 |
Jan 25 2019 |
7825 |
383.45 |
Jan 18 2019 |
7516 |
383.45 |
Jan 11 2019 |
7940 |
383.45 |
Jan 04 2019 |
7996 |
383.45 |
Dec 28 2018 |
8010 |
383.45 |
Dec 21 2018 |
7950 |
383.45 |
Dec 14 2018 |
7972 |
383.45 |
Dec 07 2018 |
8063 |
383.45 |
Nov 30 2018 |
8186 |
383.45 |
Nov 23 2018 |
8216 |
383.45 |
Nov 16 2018 |
10272 |
406.08 |
Nov 09 2018 |
10271 |
406.08 |
Nov 02 2018 |
10296 |
406.08 |
Oct 26 2018 |
10035 |
406.08 |
Oct 19 2018 |
10059 |
406.08 |
Oct 12 2018 |
10000 |
406.08 |
Oct 05 2018 |
9809 |
406.08 |
Sep 28 2018 |
10835 |
416.97 |
Sep 21 2018 |
14220 |
451.58 |
Sep 14 2018 |
17250 |
480.98 |