| Dec 22 2022 |
4721 |
430.99 |
| Dec 15 2022 |
4660 |
430.99 |
| Dec 08 2022 |
4682 |
430.99 |
| Dec 01 2022 |
4634 |
430.99 |
| Nov 24 2022 |
4630 |
430.99 |
| Nov 17 2022 |
4594 |
430.99 |
| Nov 10 2022 |
4585 |
430.99 |
| Nov 03 2022 |
4498 |
430.99 |
| Oct 27 2022 |
4316 |
430.99 |
| Oct 20 2022 |
4349 |
430.99 |
| Oct 13 2022 |
4316 |
430.99 |
| Oct 06 2022 |
4164 |
430.99 |
| Sep 29 2022 |
4064 |
430.99 |
| Sep 22 2022 |
4047 |
430.99 |
| Sep 15 2022 |
4010 |
430.99 |
| Sep 08 2022 |
3934 |
430.99 |
| Sep 01 2022 |
3923 |
430.99 |
| Aug 25 2022 |
3911 |
430.99 |
| Aug 18 2022 |
3909 |
430.99 |
| Aug 11 2022 |
3907 |
430.99 |
| Aug 04 2022 |
3891 |
430.99 |
| Jul 28 2022 |
3891 |
430.99 |
| Jul 21 2022 |
3891 |
430.99 |
| Jul 14 2022 |
3891 |
430.99 |
| Jul 07 2022 |
3891 |
430.99 |
| Jun 30 2022 |
3891 |
430.99 |
| Jun 23 2022 |
3902 |
430.99 |
| Jun 16 2022 |
3902 |
430.99 |
| Jun 09 2022 |
3902 |
430.99 |
| Jun 02 2022 |
3902 |
430.99 |
| May 26 2022 |
3899 |
430.99 |
| May 19 2022 |
3899 |
430.99 |
| May 12 2022 |
3899 |
430.99 |
| May 05 2022 |
3899 |
430.99 |
| Apr 28 2022 |
3904 |
430.99 |
| Apr 21 2022 |
3904 |
430.99 |
| Apr 14 2022 |
3904 |
430.99 |
| Apr 07 2022 |
3904 |
430.99 |
| Mar 31 2022 |
3904 |
430.99 |
| Mar 24 2022 |
3904 |
430.99 |
| Mar 17 2022 |
3906 |
430.99 |
| Mar 10 2022 |
3906 |
430.99 |
| Mar 03 2022 |
3906 |
430.99 |
| Feb 24 2022 |
3886 |
430.99 |
| Feb 17 2022 |
3893 |
430.99 |
| Feb 10 2022 |
3894 |
430.99 |
| Feb 03 2022 |
3891 |
430.99 |
| Jan 27 2022 |
3909 |
430.99 |
| Jan 20 2022 |
3784 |
430.99 |
| Jan 13 2022 |
3783 |
430.99 |
| Jan 06 2022 |
4160 |
430.99 |
| Dec 30 2021 |
4163 |
430.99 |
| Dec 23 2021 |
4160 |
430.99 |
| Dec 16 2021 |
4237 |
430.99 |
| Dec 09 2021 |
6604 |
492.93 |
| Dec 02 2021 |
6793 |
492.93 |
| Nov 25 2021 |
6889 |
492.93 |
| Nov 18 2021 |
7129 |
469.17 |
| Nov 11 2021 |
6697 |
454.34 |
| Nov 04 2021 |
6717 |
451.18 |
| Oct 28 2021 |
6028 |
422.64 |
| Oct 21 2021 |
6017 |
422.64 |
| Oct 14 2021 |
5894 |
417.19 |
| Oct 07 2021 |
5738 |
415.64 |
| Sep 30 2021 |
5833 |
415.64 |
| Sep 23 2021 |
5940 |
415.64 |
| Sep 16 2021 |
6074 |
415.64 |
| Sep 09 2021 |
6179 |
415.64 |
| Sep 02 2021 |
6298 |
415.64 |
| Aug 26 2021 |
6305 |
415.64 |
| Aug 19 2021 |
6314 |
415.64 |
| Aug 12 2021 |
6328 |
415.64 |
| Aug 05 2021 |
6339 |
415.64 |
| Jul 29 2021 |
6343 |
415.64 |
| Jun 03 2021 |
7734 |
415.64 |
| Dec 11 2020 |
7288 |
554.88 |
| Dec 04 2020 |
9212 |
554.88 |
| Nov 27 2020 |
9397 |
554.88 |
| Nov 20 2020 |
9109 |
488.27 |
| Nov 13 2020 |
8825 |
462.13 |
| Nov 06 2020 |
9183 |
456.23 |
| Oct 30 2020 |
9378 |
447.42 |
| Oct 23 2020 |
10027 |
447.42 |
| Oct 16 2020 |
8578 |
418.7 |
| Oct 09 2020 |
8777 |
415.64 |
| Oct 02 2020 |
9081 |
415.64 |
| Sep 25 2020 |
9272 |
415.64 |
| Sep 18 2020 |
9540 |
415.64 |
| Sep 11 2020 |
9700 |
415.64 |
| Sep 04 2020 |
9849 |
415.64 |
| Aug 28 2020 |
9916 |
415.64 |
| Aug 21 2020 |
9952 |
415.64 |
| Aug 14 2020 |
9960 |
415.64 |
| Aug 07 2020 |
10052 |
415.64 |
| Jul 31 2020 |
10094 |
415.64 |
| Jul 24 2020 |
10094 |
415.64 |
| Jul 17 2020 |
10110 |
415.64 |
| Jul 10 2020 |
10139 |
415.64 |
| Jul 03 2020 |
10174 |
415.64 |
| Jun 26 2020 |
10174 |
415.64 |
| Jun 19 2020 |
10174 |
415.64 |
| Jun 12 2020 |
10178 |
415.64 |
| Jun 05 2020 |
10195 |
415.64 |
| May 29 2020 |
10210 |
415.64 |
| May 22 2020 |
10244 |
415.64 |
| May 15 2020 |
10244 |
415.64 |
| May 08 2020 |
10250 |
415.64 |
| May 01 2020 |
10256 |
415.64 |
| Apr 24 2020 |
10285 |
415.64 |
| Apr 17 2020 |
10285 |
415.64 |
| Apr 10 2020 |
10285 |
415.64 |
| Apr 03 2020 |
10285 |
415.64 |
| Mar 27 2020 |
10285 |
415.64 |
| Mar 20 2020 |
10294 |
415.64 |
| Mar 13 2020 |
10294 |
415.64 |
| Mar 06 2020 |
10294 |
415.64 |
| Feb 28 2020 |
10284 |
415.64 |
| Feb 21 2020 |
10330 |
415.64 |
| Feb 14 2020 |
10333 |
415.64 |
| Feb 07 2020 |
10351 |
415.64 |
| Jan 31 2020 |
10373 |
415.64 |
| Jan 24 2020 |
10044 |
415.64 |
| Jan 17 2020 |
10073 |
415.64 |
| Jan 10 2020 |
10622 |
415.64 |
| Jan 03 2020 |
10533 |
415.64 |
| Dec 27 2019 |
10535 |
415.64 |
| Dec 20 2019 |
10557 |
415.64 |
| Dec 13 2019 |
10604 |
415.64 |
| Dec 06 2019 |
10436 |
415.64 |
| Nov 29 2019 |
10641 |
415.64 |
| Nov 22 2019 |
10632 |
414.83 |
| Nov 15 2019 |
11101 |
419.63 |
| Nov 08 2019 |
11237 |
419.63 |
| Nov 01 2019 |
11375 |
421.22 |
| Oct 25 2019 |
11318 |
421.22 |
| Oct 18 2019 |
12509 |
436.97 |
| Oct 11 2019 |
12670 |
436.97 |
| Oct 04 2019 |
13440 |
443.82 |
| Sep 27 2019 |
13421 |
443.82 |
| Sep 20 2019 |
13237 |
443.82 |
| Sep 13 2019 |
13637 |
448.02 |
| Sep 06 2019 |
14337 |
458.36 |
| Aug 30 2019 |
14379 |
458.36 |
| Aug 23 2019 |
14402 |
458.36 |
| Aug 16 2019 |
14299 |
458.36 |
| Aug 09 2019 |
14299 |
458.36 |
| Aug 02 2019 |
14308 |
458.36 |
| Jul 26 2019 |
14310 |
458.36 |
| Jul 19 2019 |
14325 |
458.36 |
| Jul 12 2019 |
14358 |
458.36 |
| Jul 05 2019 |
14370 |
458.36 |
| Jun 28 2019 |
14401 |
458.36 |
| Jun 21 2019 |
14422 |
458.36 |
| Jun 14 2019 |
14416 |
458.36 |
| Jun 07 2019 |
14395 |
458.36 |
| May 31 2019 |
14421 |
458.36 |
| May 24 2019 |
14421 |
458.36 |
| May 17 2019 |
14449 |
458.36 |
| May 10 2019 |
14443 |
458.36 |
| May 03 2019 |
14456 |
458.36 |
| Apr 26 2019 |
14451 |
458.36 |
| Apr 19 2019 |
14450 |
458.36 |
| Apr 12 2019 |
14450 |
458.36 |
| Apr 05 2019 |
14450 |
458.36 |
| Mar 29 2019 |
14451 |
458.36 |
| Mar 22 2019 |
14442 |
458.36 |
| Mar 15 2019 |
14447 |
458.36 |
| Mar 08 2019 |
14372 |
458.36 |
| Mar 01 2019 |
14378 |
458.36 |
| Feb 22 2019 |
14372 |
458.36 |
| Feb 15 2019 |
14388 |
458.36 |
| Feb 08 2019 |
14373 |
458.36 |
| Feb 01 2019 |
14396 |
458.36 |
| Jan 25 2019 |
14403 |
458.36 |
| Jan 18 2019 |
13976 |
458.36 |
| Jan 11 2019 |
14549 |
458.36 |
| Jan 04 2019 |
14641 |
458.36 |
| Dec 28 2018 |
14639 |
458.36 |
| Dec 21 2018 |
14554 |
458.36 |
| Dec 14 2018 |
14621 |
458.36 |
| Dec 07 2018 |
14802 |
458.36 |
| Nov 30 2018 |
15349 |
461.53 |
| Nov 23 2018 |
16911 |
474.9 |
| Nov 16 2018 |
17706 |
479.35 |
| Nov 09 2018 |
17876 |
480.24 |
| Nov 02 2018 |
19417 |
495.15 |
| Oct 26 2018 |
19992 |
503.39 |
| Oct 19 2018 |
20055 |
503.39 |
| Oct 12 2018 |
23196 |
538.84 |
| Oct 05 2018 |
22938 |
538.84 |
| Sep 28 2018 |
24072 |
550.5 |
| Sep 21 2018 |
23941 |
548.64 |
