| Sep 16 2021 |
8977 |
554.77 |
| Sep 09 2021 |
8845 |
554.77 |
| Sep 02 2021 |
8913 |
554.77 |
| Aug 26 2021 |
8785 |
554.77 |
| Aug 19 2021 |
8807 |
554.77 |
| Aug 12 2021 |
8797 |
554.77 |
| Aug 05 2021 |
8899 |
554.77 |
| Jul 29 2021 |
8965 |
554.77 |
| Jun 03 2021 |
9032 |
554.77 |
| Sep 18 2020 |
20075 |
554.77 |
| Sep 11 2020 |
20479 |
554.77 |
| Sep 04 2020 |
20895 |
554.77 |
| Aug 28 2020 |
21102 |
554.77 |
| Aug 21 2020 |
21168 |
554.77 |
| Aug 14 2020 |
21193 |
554.77 |
| Aug 07 2020 |
21352 |
554.77 |
| Jul 31 2020 |
21451 |
554.77 |
| Jul 24 2020 |
21451 |
554.77 |
| Jul 17 2020 |
21481 |
554.77 |
| Jul 10 2020 |
21522 |
554.77 |
| Jul 03 2020 |
21604 |
554.77 |
| Jun 26 2020 |
21604 |
554.77 |
| Jun 19 2020 |
21604 |
554.77 |
| Jun 12 2020 |
21615 |
554.77 |
| Jun 05 2020 |
21654 |
554.77 |
| May 29 2020 |
21687 |
554.77 |
| May 22 2020 |
21736 |
554.77 |
| May 15 2020 |
21736 |
554.77 |
| May 08 2020 |
21751 |
554.77 |
| May 01 2020 |
21758 |
554.77 |
| Apr 24 2020 |
21825 |
554.77 |
| Apr 17 2020 |
21826 |
554.77 |
| Apr 10 2020 |
21826 |
554.77 |
| Apr 03 2020 |
21826 |
554.77 |
| Mar 27 2020 |
21826 |
554.77 |
| Mar 20 2020 |
21843 |
554.77 |
| Mar 13 2020 |
21843 |
554.77 |
| Mar 06 2020 |
21843 |
554.77 |
| Feb 28 2020 |
21827 |
554.77 |
| Feb 21 2020 |
21888 |
554.77 |
| Feb 14 2020 |
21899 |
554.77 |
| Feb 07 2020 |
21922 |
554.77 |
| Jan 31 2020 |
21943 |
554.77 |
| Jan 24 2020 |
21523 |
554.77 |
| Jan 17 2020 |
21578 |
554.77 |
| Jan 10 2020 |
22316 |
554.77 |
| Jan 03 2020 |
22170 |
554.77 |
| Dec 27 2019 |
22184 |
554.77 |
| Dec 20 2019 |
22224 |
554.77 |
| Dec 13 2019 |
22330 |
554.77 |
| Dec 06 2019 |
22253 |
554.77 |
| Nov 29 2019 |
22788 |
554.77 |
| Nov 22 2019 |
22936 |
554.77 |
| Nov 15 2019 |
23181 |
554.77 |
| Nov 08 2019 |
24695 |
570.46 |
| Nov 01 2019 |
24902 |
570.46 |
| Oct 25 2019 |
25057 |
570.46 |
| Oct 18 2019 |
24556 |
570.46 |
| Oct 11 2019 |
24916 |
570.46 |
| Oct 04 2019 |
25010 |
570.46 |
| Sep 27 2019 |
24974 |
570.46 |
| Sep 20 2019 |
25768 |
586.15 |
| Sep 13 2019 |
25635 |
586.15 |
| Sep 06 2019 |
24535 |
577.53 |
| Aug 30 2019 |
24625 |
577.53 |
| Aug 23 2019 |
24647 |
577.53 |
| Aug 16 2019 |
24418 |
577.53 |
| Aug 09 2019 |
24418 |
577.53 |
| Aug 02 2019 |
24432 |
577.53 |
| Jul 26 2019 |
24449 |
577.53 |
| Jul 19 2019 |
24463 |
577.53 |
| Jul 12 2019 |
24506 |
577.53 |
| Jul 05 2019 |
24523 |
577.53 |
| Jun 28 2019 |
24576 |
577.53 |
| Jun 21 2019 |
24606 |
577.53 |
| Jun 14 2019 |
24599 |
577.53 |
| Jun 07 2019 |
24576 |
577.53 |
| May 31 2019 |
24609 |
577.53 |
| May 24 2019 |
24612 |
577.53 |
| May 17 2019 |
24651 |
577.53 |
| May 10 2019 |
24641 |
577.53 |
| May 03 2019 |
24670 |
577.53 |
| Apr 26 2019 |
24664 |
577.53 |
| Apr 19 2019 |
24664 |
577.53 |
| Apr 12 2019 |
24671 |
577.53 |
| Apr 05 2019 |
24671 |
577.53 |
| Mar 29 2019 |
24672 |
577.53 |
| Mar 22 2019 |
24653 |
577.53 |
| Mar 15 2019 |
24663 |
577.53 |
| Mar 08 2019 |
24577 |
577.53 |
| Mar 01 2019 |
24584 |
577.53 |
| Feb 22 2019 |
24577 |
577.53 |
| Feb 15 2019 |
24586 |
577.53 |
| Feb 08 2019 |
24552 |
577.53 |
| Feb 01 2019 |
24579 |
577.53 |
| Jan 25 2019 |
24592 |
577.53 |
| Jan 18 2019 |
24074 |
577.53 |
| Jan 11 2019 |
24790 |
577.53 |
| Jan 04 2019 |
24933 |
577.53 |
| Dec 28 2018 |
24848 |
577.53 |
| Dec 21 2018 |
24667 |
577.53 |
| Dec 14 2018 |
24841 |
577.53 |
| Dec 07 2018 |
25148 |
577.53 |
| Nov 30 2018 |
25479 |
577.53 |
| Nov 23 2018 |
25779 |
577.53 |
| Nov 16 2018 |
26358 |
577.53 |
| Nov 09 2018 |
25845 |
568.91 |
| Nov 02 2018 |
26017 |
568.91 |
| Oct 26 2018 |
25815 |
568.91 |
| Oct 19 2018 |
25993 |
568.91 |
| Oct 12 2018 |
25805 |
568.91 |
| Oct 05 2018 |
25536 |
568.91 |
| Sep 28 2018 |
25641 |
568.91 |
| Sep 21 2018 |
25690 |
568.91 |
| Sep 14 2018 |
25389 |
568.91 |
