| Jan 11 2024 |
783 |
267.58 |
| Jan 04 2024 |
771 |
267.58 |
| Dec 28 2023 |
765 |
267.58 |
| Dec 21 2023 |
758 |
267.58 |
| Dec 14 2023 |
748 |
267.58 |
| Dec 07 2023 |
732 |
267.58 |
| Nov 30 2023 |
734 |
267.58 |
| Nov 23 2023 |
712 |
267.58 |
| Nov 16 2023 |
649 |
267.58 |
| Nov 09 2023 |
600 |
267.58 |
| Nov 02 2023 |
569 |
267.58 |
| Oct 26 2023 |
552 |
267.58 |
| Oct 19 2023 |
548 |
267.58 |
| Oct 12 2023 |
561 |
267.58 |
| Oct 05 2023 |
570 |
267.58 |
| Sep 28 2023 |
547 |
267.58 |
| Sep 21 2023 |
545 |
267.58 |
| Sep 14 2023 |
549 |
267.58 |
| Sep 07 2023 |
536 |
267.58 |
| Aug 31 2023 |
535 |
267.58 |
| Aug 24 2023 |
520 |
267.58 |
| Aug 17 2023 |
526 |
267.58 |
| Aug 10 2023 |
524 |
267.58 |
| Aug 03 2023 |
525 |
267.58 |
| Jul 27 2023 |
517 |
267.58 |
| Jul 20 2023 |
528 |
267.58 |
| Jul 13 2023 |
528 |
267.58 |
| Jul 06 2023 |
520 |
267.58 |
| Jun 29 2023 |
519 |
267.58 |
| Jun 22 2023 |
519 |
267.58 |
| Jun 15 2023 |
519 |
267.58 |
| Jun 08 2023 |
519 |
267.58 |
| Jun 01 2023 |
518 |
267.58 |
| May 25 2023 |
511 |
267.58 |
| May 18 2023 |
511 |
267.58 |
| May 11 2023 |
511 |
267.58 |
| May 04 2023 |
512 |
267.58 |
| Apr 27 2023 |
514 |
267.58 |
| Apr 20 2023 |
514 |
267.58 |
| Apr 13 2023 |
514 |
267.58 |
| Apr 06 2023 |
512 |
267.58 |
| Mar 30 2023 |
525 |
267.58 |
| Mar 23 2023 |
525 |
267.58 |
| Mar 16 2023 |
525 |
267.58 |
| Mar 09 2023 |
525 |
267.58 |
| Mar 02 2023 |
512 |
267.58 |
| Feb 23 2023 |
512 |
267.58 |
| Feb 16 2023 |
512 |
267.58 |
| Feb 09 2023 |
521 |
267.58 |
| Feb 02 2023 |
537 |
267.58 |
| Jan 26 2023 |
536 |
267.58 |
| Jan 19 2023 |
536 |
267.58 |
| Jan 05 2023 |
351 |
244.09 |
| Dec 29 2022 |
348 |
244.09 |
| Dec 22 2022 |
1001 |
256.6 |
| Dec 15 2022 |
996 |
256.6 |
| Dec 08 2022 |
996 |
256.6 |
| Dec 01 2022 |
989 |
256.6 |
| Nov 24 2022 |
995 |
256.6 |
| Nov 17 2022 |
982 |
256.6 |
| Nov 10 2022 |
961 |
256.6 |
| Nov 03 2022 |
939 |
256.6 |
| Oct 27 2022 |
853 |
256.6 |
| Oct 20 2022 |
837 |
256.6 |
| Oct 13 2022 |
832 |
256.6 |
| Oct 06 2022 |
827 |
256.6 |
| Sep 29 2022 |
819 |
256.6 |
| Sep 22 2022 |
750 |
252.26 |
| Sep 15 2022 |
750 |
252.26 |
| Sep 08 2022 |
753 |
252.26 |
| Sep 01 2022 |
755 |
252.26 |
| Aug 25 2022 |
756 |
252.26 |
| Aug 18 2022 |
755 |
252.26 |
| Aug 11 2022 |
756 |
252.26 |
| Aug 04 2022 |
752 |
252.26 |
| Jul 28 2022 |
752 |
252.26 |
| Jul 21 2022 |
752 |
252.26 |
| Jul 14 2022 |
752 |
252.26 |
| Jul 07 2022 |
752 |
252.26 |
| Jun 30 2022 |
752 |
252.26 |
| Jun 23 2022 |
750 |
252.26 |
| Jun 16 2022 |
750 |
252.26 |
| Jun 09 2022 |
753 |
252.26 |
| Jun 02 2022 |
753 |
252.26 |
| May 26 2022 |
751 |
252.26 |
| May 19 2022 |
751 |
252.26 |
| May 12 2022 |
751 |
252.26 |
| May 05 2022 |
751 |
252.26 |
| Apr 28 2022 |
749 |
252.26 |
| Apr 21 2022 |
749 |
252.26 |
| Apr 14 2022 |
749 |
252.26 |
| Apr 07 2022 |
749 |
252.26 |
| Mar 31 2022 |
749 |
252.26 |
| Mar 24 2022 |
749 |
252.26 |
| Mar 17 2022 |
748 |
252.26 |
| Mar 10 2022 |
748 |
252.26 |
| Mar 03 2022 |
748 |
252.26 |
| Feb 24 2022 |
745 |
252.26 |
| Feb 17 2022 |
746 |
252.26 |
| Feb 10 2022 |
755 |
252.26 |
| Feb 03 2022 |
759 |
252.26 |
| Jan 27 2022 |
762 |
252.26 |
| Jan 20 2022 |
804 |
257.31 |
| Jan 13 2022 |
823 |
257.31 |
| Jan 06 2022 |
858 |
256.91 |
| Dec 30 2021 |
871 |
256.91 |
| Dec 23 2021 |
881 |
256.91 |
| Dec 16 2021 |
884 |
256.91 |
| Dec 09 2021 |
897 |
256.86 |
| Dec 02 2021 |
921 |
256.86 |
| Nov 25 2021 |
930 |
255.38 |
| Nov 18 2021 |
943 |
255.38 |
| Nov 11 2021 |
913 |
255.38 |
| Nov 04 2021 |
931 |
255.38 |
| Oct 28 2021 |
974 |
255.38 |
| Oct 21 2021 |
943 |
252.89 |
| Oct 14 2021 |
943 |
252.89 |
| Oct 07 2021 |
984 |
255.93 |
| Sep 30 2021 |
998 |
255.93 |
| Sep 23 2021 |
1008 |
255.93 |
| Sep 16 2021 |
1030 |
255.93 |
| Sep 09 2021 |
1031 |
255.93 |
| Sep 02 2021 |
1037 |
255.93 |
| Aug 26 2021 |
1033 |
255.93 |
| Aug 19 2021 |
1034 |
255.93 |
| Aug 12 2021 |
1036 |
255.93 |
| Aug 05 2021 |
1043 |
255.93 |
| Jul 29 2021 |
1043 |
255.93 |
| Jun 03 2021 |
956 |
255.93 |
| May 21 2021 |
664 |
252.12 |
| May 14 2021 |
651 |
252.12 |
| May 07 2021 |
651 |
252.12 |
| Apr 30 2021 |
650 |
252.12 |
| Apr 23 2021 |
650 |
252.12 |
| Apr 16 2021 |
650 |
252.12 |
| Apr 09 2021 |
650 |
252.12 |
| Apr 02 2021 |
650 |
252.12 |
| Mar 26 2021 |
650 |
252.12 |
| Mar 19 2021 |
645 |
252.12 |
| Mar 12 2021 |
645 |
252.12 |
| Mar 05 2021 |
645 |
252.12 |
| Feb 26 2021 |
645 |
252.12 |
| Feb 19 2021 |
624 |
252.12 |
| Feb 12 2021 |
633 |
252.12 |
| Feb 05 2021 |
636 |
252.12 |
| Jan 29 2021 |
653 |
252.12 |
| Jan 22 2021 |
646 |
252.12 |
| Jan 15 2021 |
587 |
252.12 |
| Jan 08 2021 |
906 |
257.19 |
| Jan 01 2021 |
891 |
257.19 |
| Dec 25 2020 |
924 |
257.19 |
| Dec 18 2020 |
925 |
257.19 |
| Dec 11 2020 |
1071 |
258.4 |
| Dec 04 2020 |
1306 |
265.2 |
| Nov 27 2020 |
1362 |
270.57 |
| Nov 20 2020 |
1448 |
270.57 |
| Nov 13 2020 |
1505 |
270.57 |
| Nov 06 2020 |
1582 |
270.57 |
| Oct 30 2020 |
1664 |
270.57 |
| Oct 23 2020 |
1668 |
267.44 |
| Oct 16 2020 |
1712 |
267.44 |
| Oct 09 2020 |
1736 |
267.44 |
| Oct 02 2020 |
1767 |
267.44 |
| Sep 25 2020 |
1789 |
267.44 |
| Sep 18 2020 |
1824 |
267.44 |
| Sep 11 2020 |
1833 |
267.44 |
| Sep 04 2020 |
1856 |
267.44 |
| Aug 28 2020 |
1863 |
267.44 |
| Aug 21 2020 |
1878 |
267.44 |
| Aug 14 2020 |
1882 |
267.44 |
| Aug 07 2020 |
1912 |
267.44 |
| Jul 31 2020 |
1919 |
267.44 |
| Jul 24 2020 |
1919 |
267.44 |
| Jul 17 2020 |
1921 |
267.44 |
| Jul 10 2020 |
1928 |
267.44 |
| Jul 03 2020 |
1932 |
267.44 |
| Jun 26 2020 |
1932 |
267.44 |
| Jun 19 2020 |
1932 |
267.44 |
| Jun 12 2020 |
1934 |
267.44 |
| Jun 05 2020 |
1936 |
267.44 |
| May 29 2020 |
1936 |
267.44 |
| May 22 2020 |
1936 |
267.44 |
| May 15 2020 |
1936 |
267.44 |
| May 08 2020 |
1937 |
267.44 |
| May 01 2020 |
1938 |
267.44 |
| Apr 24 2020 |
1942 |
267.44 |
| Apr 17 2020 |
1942 |
267.44 |
| Apr 10 2020 |
1942 |
267.44 |
| Apr 03 2020 |
1942 |
267.44 |
| Mar 27 2020 |
1942 |
267.44 |
| Mar 20 2020 |
1943 |
267.44 |
| Mar 13 2020 |
1943 |
267.44 |
| Mar 06 2020 |
1943 |
267.44 |
| Feb 28 2020 |
1945 |
267.44 |
| Feb 21 2020 |
1947 |
267.44 |
| Feb 14 2020 |
1952 |
267.44 |
| Feb 07 2020 |
1950 |
267.44 |
| Jan 31 2020 |
1957 |
267.44 |
| Jan 24 2020 |
1807 |
267.46 |
| Jan 17 2020 |
1819 |
267.46 |
| Jan 10 2020 |
1905 |
263.36 |
| Jan 03 2020 |
1908 |
263.36 |
| Dec 27 2019 |
1912 |
263.36 |
| Dec 20 2019 |
1914 |
263.36 |
| Dec 13 2019 |
1760 |
259.16 |
| Dec 06 2019 |
1405 |
252.02 |
| Nov 29 2019 |
1433 |
252.02 |
| Nov 22 2019 |
1454 |
252.02 |
| Nov 15 2019 |
1474 |
252.02 |
| Nov 08 2019 |
1554 |
254.74 |
| Nov 01 2019 |
1556 |
254.74 |
| Oct 25 2019 |
1561 |
255.01 |
| Oct 18 2019 |
1562 |
255.01 |
| Oct 11 2019 |
1587 |
255.01 |
| Oct 04 2019 |
1425 |
248.46 |
| Sep 27 2019 |
1420 |
248.46 |
| Sep 20 2019 |
1414 |
248.46 |
| Sep 13 2019 |
1441 |
248.46 |
| Sep 06 2019 |
1376 |
248.46 |
| Aug 30 2019 |
1386 |
248.46 |
| Aug 23 2019 |
1392 |
248.46 |
| Aug 16 2019 |
1385 |
248.46 |
| Aug 09 2019 |
1385 |
248.46 |
| Aug 02 2019 |
1385 |
248.46 |
| Jul 26 2019 |
1379 |
248.46 |
| Jul 19 2019 |
1383 |
248.46 |
| Jul 12 2019 |
1385 |
248.46 |
| Jul 05 2019 |
1386 |
248.46 |
| Jun 28 2019 |
1392 |
248.46 |
| Jun 21 2019 |
1393 |
248.46 |
| Jun 14 2019 |
1386 |
248.46 |
| Jun 07 2019 |
1387 |
248.46 |
| May 31 2019 |
1390 |
248.46 |
| May 24 2019 |
1388 |
248.46 |
| May 17 2019 |
1389 |
248.46 |
| May 10 2019 |
1390 |
248.46 |
| May 03 2019 |
1391 |
248.46 |
| Apr 26 2019 |
1391 |
248.46 |
| Apr 19 2019 |
1392 |
248.46 |
| Apr 12 2019 |
1393 |
248.46 |
| Apr 05 2019 |
1393 |
248.46 |
| Mar 29 2019 |
1393 |
248.46 |
| Mar 22 2019 |
1392 |
248.46 |
| Mar 15 2019 |
1392 |
248.46 |
| Mar 08 2019 |
1389 |
248.46 |
| Mar 01 2019 |
1388 |
248.46 |
| Feb 22 2019 |
1385 |
248.46 |
| Feb 15 2019 |
1401 |
248.46 |
| Feb 08 2019 |
1396 |
248.46 |
| Feb 01 2019 |
1403 |
248.46 |
| Jan 25 2019 |
1404 |
248.46 |
| Jan 18 2019 |
1391 |
252.19 |
| Jan 11 2019 |
1264 |
243 |
| Jan 04 2019 |
1273 |
243 |
| Dec 28 2018 |
1282 |
243 |
| Dec 21 2018 |
1273 |
243 |
| Dec 14 2018 |
1863 |
262.22 |
| Dec 07 2018 |
1302 |
243.75 |
| Nov 30 2018 |
1129 |
237.16 |
| Nov 23 2018 |
1127 |
237.16 |
| Nov 16 2018 |
1144 |
237.16 |
| Nov 09 2018 |
1003 |
232.98 |
| Nov 02 2018 |
1020 |
232.98 |
| Oct 26 2018 |
866 |
226.22 |
| Oct 19 2018 |
861 |
226.22 |
| Oct 12 2018 |
875 |
226.22 |
| Oct 05 2018 |
790 |
222.65 |
| Sep 28 2018 |
811 |
222.65 |
| Sep 21 2018 |
816 |
222.65 |
| Sep 14 2018 |
815 |
222.65 |
| Sep 07 2018 |
819 |
222.65 |
| Aug 31 2018 |
813 |
222.65 |
| Aug 24 2018 |
813 |
222.65 |
| Aug 17 2018 |
814 |
222.65 |
| Aug 10 2018 |
814 |
222.65 |
| Aug 03 2018 |
816 |
222.65 |
| Jul 27 2018 |
816 |
222.65 |
| Jul 20 2018 |
816 |
222.65 |
| Jul 13 2018 |
818 |
222.65 |
| Jul 06 2018 |
817 |
222.65 |
| Jun 29 2018 |
833 |
222.65 |
| Jun 22 2018 |
833 |
222.65 |
| Jun 15 2018 |
833 |
222.65 |
| Jun 08 2018 |
835 |
222.65 |
| Jun 01 2018 |
836 |
222.65 |
| May 25 2018 |
841 |
222.65 |
| May 18 2018 |
841 |
222.65 |
| May 11 2018 |
842 |
222.65 |
| May 04 2018 |
853 |
222.65 |
| Apr 27 2018 |
853 |
222.65 |
| Apr 20 2018 |
856 |
222.65 |
| Apr 13 2018 |
855 |
222.65 |
| Apr 06 2018 |
855 |
222.65 |
| Mar 30 2018 |
855 |
222.65 |
| Mar 23 2018 |
855 |
222.65 |
| Mar 16 2018 |
855 |
222.65 |
| Mar 09 2018 |
855 |
222.65 |
| Mar 02 2018 |
855 |
222.65 |
| Feb 23 2018 |
855 |
222.65 |
| Feb 16 2018 |
862 |
222.65 |
| Feb 09 2018 |
863 |
222.65 |
| Feb 02 2018 |
871 |
222.65 |
| Jan 26 2018 |
884 |
222.65 |
| Jan 19 2018 |
881 |
222.65 |
| Jan 12 2018 |
865 |
226.34 |
| Jan 05 2018 |
874 |
222.72 |
| Dec 29 2017 |
875 |
222.72 |
| Dec 22 2017 |
874 |
222.72 |
| Dec 15 2017 |
870 |
222.72 |
| Dec 08 2017 |
915 |
222.72 |
| Dec 01 2017 |
937 |
223.8 |
| Nov 24 2017 |
949 |
223.8 |
| Nov 17 2017 |
941 |
223.8 |
| Nov 10 2017 |
961 |
225.08 |
| Nov 03 2017 |
926 |
223.18 |
| Oct 27 2017 |
1017 |
229.43 |
| Oct 20 2017 |
1037 |
229.43 |
| Oct 13 2017 |
1023 |
229.43 |
| Oct 06 2017 |
1152 |
236.39 |
| Sep 29 2017 |
1196 |
238.99 |
| Sep 22 2017 |
1110 |
235.23 |
| Sep 15 2017 |
1118 |
235.23 |
| Sep 08 2017 |
1111 |
235.23 |
| Sep 01 2017 |
1124 |
235.23 |
| Aug 25 2017 |
1123 |
235.23 |
| Aug 18 2017 |
1118 |
235.23 |
| Aug 11 2017 |
1122 |
235.23 |
| Aug 04 2017 |
1127 |
235.23 |
| Jul 28 2017 |
1125 |
235.23 |
| Jul 21 2017 |
1130 |
235.23 |
| Jul 14 2017 |
1129 |
235.23 |
| Jul 07 2017 |
1127 |
235.23 |
| Jun 30 2017 |
1129 |
235.23 |
| Jun 23 2017 |
1129 |
235.23 |
| Jun 16 2017 |
1139 |
235.23 |
| Jun 09 2017 |
1136 |
235.23 |
| Jun 02 2017 |
1133 |
235.23 |
| May 26 2017 |
1094 |
235.23 |
| May 19 2017 |
1098 |
235.23 |
| May 12 2017 |
1091 |
235.23 |
| May 05 2017 |
1092 |
235.23 |
| Apr 28 2017 |
1090 |
235.23 |
| Apr 21 2017 |
1086 |
235.23 |
| Apr 14 2017 |
1087 |
235.23 |
| Apr 07 2017 |
1087 |
235.23 |
| Mar 31 2017 |
1087 |
235.23 |
| Mar 24 2017 |
1087 |
235.23 |
| Mar 17 2017 |
1087 |
235.23 |
| Mar 10 2017 |
1088 |
235.23 |
| Mar 03 2017 |
1088 |
235.23 |
| Feb 24 2017 |
1086 |
235.23 |
| Feb 17 2017 |
1085 |
235.23 |
| Feb 10 2017 |
1092 |
235.23 |
| Feb 03 2017 |
1090 |
235.23 |
| Jan 27 2017 |
1095 |
235.23 |
| Jan 20 2017 |
1100 |
235.23 |
| Jan 13 2017 |
1103 |
235.23 |
| Jan 06 2017 |
1258 |
240.3 |
| Dec 30 2016 |
1269 |
240.3 |
| Dec 23 2016 |
1274 |
240.3 |
| Dec 16 2016 |
1267 |
240.3 |
| Dec 09 2016 |
1165 |
236.36 |
| Dec 02 2016 |
1154 |
236.36 |
| Nov 25 2016 |
1151 |
236.36 |
| Nov 18 2016 |
1126 |
236.36 |
| Nov 11 2016 |
850 |
224.33 |
| Nov 04 2016 |
902 |
226.95 |
| Oct 28 2016 |
739 |
220.26 |
| Oct 21 2016 |
748 |
220.26 |
| Oct 14 2016 |
749 |
220.26 |
| Oct 07 2016 |
705 |
217.8 |
| Sep 30 2016 |
612 |
213.69 |
| Sep 23 2016 |
528 |
209.92 |
| Sep 16 2016 |
532 |
209.92 |
| Sep 09 2016 |
544 |
209.92 |
| Sep 02 2016 |
526 |
209.92 |
| Aug 26 2016 |
530 |
209.92 |
| Aug 19 2016 |
524 |
209.92 |
| Aug 12 2016 |
524 |
209.92 |
| Aug 05 2016 |
527 |
209.92 |
| Jul 29 2016 |
527 |
209.92 |
| Jul 22 2016 |
527 |
209.92 |
| Jun 28 2016 |
527 |
209.92 |
| Jun 21 2016 |
527 |
209.92 |
| Jun 14 2016 |
527 |
209.92 |
| Jun 07 2016 |
527 |
209.92 |
| May 31 2016 |
527 |
209.92 |
| May 24 2016 |
527 |
209.92 |
| May 17 2016 |
527 |
209.92 |
| May 10 2016 |
527 |
209.92 |
| May 03 2016 |
527 |
209.92 |
| Apr 26 2016 |
527 |
209.92 |
| Apr 19 2016 |
528 |
209.92 |
| Apr 12 2016 |
528 |
209.92 |
| Apr 05 2016 |
528 |
209.92 |
| Mar 29 2016 |
528 |
209.92 |
| Mar 22 2016 |
528 |
209.92 |
| Mar 15 2016 |
526 |
209.92 |
| Mar 08 2016 |
526 |
209.92 |
| Mar 01 2016 |
528 |
209.92 |
| Feb 23 2016 |
523 |
209.92 |
| Feb 16 2016 |
522 |
209.92 |
| Feb 09 2016 |
522 |
209.92 |
| Feb 02 2016 |
513 |
209.92 |
| Jan 26 2016 |
520 |
209.92 |
| Jan 19 2016 |
519 |
209.92 |
| Jan 12 2016 |
464 |
209.92 |
| Jan 05 2016 |
484 |
209.92 |
| Dec 29 2015 |
480 |
209.92 |
| Dec 22 2015 |
478 |
209.92 |
| Dec 15 2015 |
468 |
209.92 |
| Dec 08 2015 |
427 |
207.07 |
| Dec 01 2015 |
419 |
207.07 |
| Nov 24 2015 |
418 |
207.07 |
| Nov 17 2015 |
418 |
209.45 |
| Nov 10 2015 |
416 |
209.45 |
| Nov 03 2015 |
404 |
209.45 |
| Oct 27 2015 |
433 |
211.73 |
| Oct 20 2015 |
408 |
211.73 |
| Oct 13 2015 |
603 |
228.07 |
| Oct 06 2015 |
534 |
222.35 |
| Sep 29 2015 |
539 |
222.35 |
| Sep 22 2015 |
11390 |
222.35 |
| Sep 15 2015 |
15205 |
222.35 |
| Sep 14 2015 |
524 |
222.35 |
| Sep 07 2015 |
533 |
222.35 |
| Aug 31 2015 |
520 |
222.35 |
| Aug 24 2015 |
518 |
222.35 |
| Aug 17 2015 |
518 |
222.35 |
| Aug 10 2015 |
518 |
222.35 |
| Aug 03 2015 |
518 |
222.35 |
| Jul 27 2015 |
518 |
222.35 |
| Jul 20 2015 |
518 |
222.35 |
| Jul 13 2015 |
518 |
222.35 |
| Jul 06 2015 |
518 |
222.35 |
| Jun 29 2015 |
518 |
222.35 |
| Jun 22 2015 |
518 |
222.35 |
| Jun 15 2015 |
518 |
222.35 |
| Jun 08 2015 |
527 |
222.35 |
| Jun 01 2015 |
527 |
222.35 |
| May 25 2015 |
527 |
222.35 |
| May 18 2015 |
527 |
222.35 |
| May 11 2015 |
527 |
222.35 |
| May 04 2015 |
527 |
222.35 |
| Apr 27 2015 |
527 |
222.35 |
| Apr 20 2015 |
527 |
222.35 |
| Apr 13 2015 |
527 |
222.35 |
| Apr 06 2015 |
527 |
222.35 |
| Mar 30 2015 |
527 |
222.35 |
| Mar 23 2015 |
529 |
222.35 |
| Mar 16 2015 |
529 |
222.35 |
| Mar 09 2015 |
529 |
222.35 |
| Mar 02 2015 |
529 |
222.35 |
| Feb 23 2015 |
520 |
222.35 |
| Feb 16 2015 |
520 |
222.35 |
| Feb 09 2015 |
526 |
222.35 |
| Feb 02 2015 |
526 |
222.35 |
| Jan 26 2015 |
531 |
222.35 |
| Jan 19 2015 |
529 |
222.35 |
| Jan 12 2015 |
537 |
224.28 |
| Jan 05 2015 |
563 |
224.28 |
| Dec 29 2014 |
547 |
224.28 |
| Dec 22 2014 |
547 |
224.28 |
| Dec 15 2014 |
658 |
232.56 |
| Dec 08 2014 |
642 |
231.55 |
| Dec 01 2014 |
670 |
231.55 |
| Nov 24 2014 |
678 |
231.55 |
| Nov 17 2014 |
725 |
234.3 |
| Nov 10 2014 |
733 |
234.3 |
| Nov 03 2014 |
608 |
228.43 |
| Oct 27 2014 |
617 |
228.43 |
| Oct 20 2014 |
632 |
228.43 |
| Oct 13 2014 |
789 |
239.42 |
| Oct 06 2014 |
794 |
239.42 |
| Sep 22 2014 |
754 |
236.69 |
| Sep 15 2014 |
749 |
236.69 |
| Sep 08 2014 |
766 |
236.69 |
| Sep 01 2014 |
768 |
236.69 |
| Aug 25 2014 |
771 |
236.69 |
| Aug 18 2014 |
771 |
236.69 |
| Aug 11 2014 |
771 |
236.69 |
| Aug 04 2014 |
771 |
236.69 |
| Jul 28 2014 |
771 |
236.69 |
| Jul 21 2014 |
773 |
236.69 |
| Jul 14 2014 |
773 |
236.69 |
| Jul 07 2014 |
773 |
236.69 |
| Jun 30 2014 |
773 |
236.69 |
| Jun 23 2014 |
773 |
236.69 |
| Jun 16 2014 |
773 |
236.69 |
| Jun 09 2014 |
773 |
236.69 |
| Jun 02 2014 |
773 |
236.69 |
| May 26 2014 |
773 |
236.69 |
| May 19 2014 |
773 |
236.69 |
| May 12 2014 |
773 |
236.69 |
| May 05 2014 |
773 |
236.69 |
| Apr 28 2014 |
773 |
236.69 |
| Apr 21 2014 |
773 |
236.69 |
| Apr 14 2014 |
773 |
236.69 |
| Apr 07 2014 |
773 |
236.69 |
| Mar 31 2014 |
773 |
236.69 |
| Mar 24 2014 |
773 |
236.69 |
| Mar 17 2014 |
773 |
236.69 |
| Mar 10 2014 |
773 |
236.69 |
| Mar 03 2014 |
773 |
236.69 |
| Feb 24 2014 |
769 |
236.69 |
| Feb 17 2014 |
769 |
236.69 |
| Feb 10 2014 |
771 |
236.69 |
| Feb 03 2014 |
767 |
236.69 |
| Jan 27 2014 |
776 |
236.69 |
| Jan 20 2014 |
768 |
236.69 |
| Jan 13 2014 |
734 |
236.69 |
| Jan 06 2014 |
722 |
236.69 |
| Dec 30 2013 |
740 |
236.69 |
| Dec 23 2013 |
651 |
236.69 |
| Dec 16 2013 |
649 |
236.69 |
| Dec 09 2013 |
657 |
236.69 |
| Dec 02 2013 |
672 |
236.69 |
| Nov 25 2013 |
667 |
236.69 |
| Nov 18 2013 |
694 |
236.69 |
| Nov 11 2013 |
717 |
236.69 |
| Nov 04 2013 |
757 |
236.69 |
| Oct 28 2013 |
746 |
236.69 |
| Dec 28 2010 |
664 |
225.24 |
| Dec 14 2010 |
654 |
225.24 |
| Dec 03 2010 |
659 |
225.24 |
| Nov 26 2010 |
663 |
225.24 |
| Nov 19 2010 |
651 |
225.24 |
| Nov 12 2010 |
660 |
225.24 |
| Nov 04 2010 |
645 |
225.24 |
| Oct 28 2010 |
588 |
225.24 |
| Oct 22 2010 |
570 |
225.24 |
| Oct 14 2010 |
545 |
225.24 |
| Oct 05 2010 |
521 |
225.24 |
| Sep 29 2010 |
518 |
225.24 |
| Sep 24 2010 |
532 |
225.24 |
| Sep 17 2010 |
511 |
225.24 |
| Sep 10 2010 |
511 |
225.24 |
| Aug 15 2010 |
501 |
225.24 |
| Jan 29 2010 |
556 |
225.24 |
| Jan 15 2010 |
545 |
225.24 |
| Sep 18 2009 |
419 |
230.31 |
| Sep 11 2009 |
417 |
230.31 |
| Jan 30 2009 |
414 |
230.31 |
| Jan 09 2009 |
402 |
230.31 |
| Dec 18 2008 |
360 |
230.31 |
| Dec 12 2008 |
363 |
230.31 |
| Dec 05 2008 |
364 |
230.31 |
| Nov 28 2008 |
365 |
230.31 |
| Nov 21 2008 |
369 |
230.31 |
| Nov 14 2008 |
350 |
230.31 |
| Nov 07 2008 |
340 |
230.31 |
| Oct 31 2008 |
318 |
230.31 |
| Oct 24 2008 |
315 |
230.31 |
| Oct 17 2008 |
297 |
230.31 |
| Oct 10 2008 |
281 |
230.31 |
