| Nov 18 2021 |
7392 |
497.37 |
| Nov 11 2021 |
6369 |
465.5 |
| Nov 04 2021 |
6352 |
465.5 |
| Oct 28 2021 |
6386 |
465.5 |
| Oct 21 2021 |
6622 |
465.5 |
| Oct 14 2021 |
9668 |
543 |
| Oct 07 2021 |
9675 |
543 |
| Sep 30 2021 |
9888 |
543 |
| Sep 23 2021 |
10153 |
543 |
| Sep 16 2021 |
10071 |
530.36 |
| Sep 09 2021 |
10246 |
530.36 |
| Sep 02 2021 |
9479 |
497.5 |
| Aug 26 2021 |
9495 |
497.5 |
| Aug 19 2021 |
9516 |
497.5 |
| Aug 12 2021 |
9541 |
497.5 |
| Aug 05 2021 |
9557 |
497.5 |
| Jul 29 2021 |
9564 |
497.5 |
| Jun 03 2021 |
10318 |
497.5 |
| Nov 20 2020 |
9483 |
497.37 |
| Nov 13 2020 |
8988 |
465.5 |
| Nov 06 2020 |
9707 |
465.5 |
| Oct 30 2020 |
10446 |
465.5 |
| Oct 23 2020 |
11199 |
465.5 |
| Oct 16 2020 |
16793 |
543 |
| Oct 09 2020 |
17622 |
543 |
| Oct 02 2020 |
18306 |
543 |
| Sep 25 2020 |
18779 |
543 |
| Sep 18 2020 |
18418 |
530.36 |
| Sep 11 2020 |
18773 |
530.36 |
| Sep 04 2020 |
16683 |
497.5 |
| Aug 28 2020 |
16817 |
497.5 |
| Aug 21 2020 |
16872 |
497.5 |
| Aug 14 2020 |
16892 |
497.5 |
| Aug 07 2020 |
17027 |
497.5 |
| Jul 31 2020 |
17103 |
497.5 |
| Jul 24 2020 |
17103 |
497.5 |
| Jul 17 2020 |
17131 |
497.5 |
| Jul 10 2020 |
17167 |
497.5 |
| Jul 03 2020 |
17238 |
497.5 |
| Jun 26 2020 |
17238 |
497.5 |
| Jun 19 2020 |
17238 |
497.5 |
| Jun 12 2020 |
17245 |
497.5 |
| Jun 05 2020 |
17274 |
497.5 |
| May 29 2020 |
17299 |
497.5 |
| May 22 2020 |
17341 |
497.5 |
| May 15 2020 |
17341 |
497.5 |
| May 08 2020 |
17351 |
497.5 |
| May 01 2020 |
17363 |
497.5 |
| Apr 24 2020 |
17419 |
497.5 |
| Apr 17 2020 |
17420 |
497.5 |
| Apr 10 2020 |
17420 |
497.5 |
| Apr 03 2020 |
17420 |
497.5 |
| Mar 27 2020 |
17420 |
497.5 |
| Mar 20 2020 |
17434 |
497.5 |
| Mar 13 2020 |
17434 |
497.5 |
| Mar 06 2020 |
17434 |
497.5 |
| Feb 28 2020 |
17408 |
497.5 |
| Feb 21 2020 |
17463 |
497.5 |
| Feb 14 2020 |
17472 |
497.5 |
| Feb 07 2020 |
17496 |
497.5 |
| Jan 31 2020 |
17515 |
497.5 |
| Jan 24 2020 |
17129 |
497.5 |
| Jan 17 2020 |
17171 |
497.5 |
| Jan 10 2020 |
17865 |
497.5 |
| Jan 03 2020 |
17743 |
497.5 |
| Dec 27 2019 |
17767 |
497.5 |
| Dec 20 2019 |
17802 |
497.5 |
| Dec 13 2019 |
17881 |
497.5 |
| Dec 06 2019 |
17740 |
497.5 |
| Nov 29 2019 |
18155 |
497.5 |
| Nov 22 2019 |
21576 |
537.62 |
| Nov 15 2019 |
23037 |
552.85 |
| Nov 08 2019 |
23384 |
552.85 |
| Nov 01 2019 |
18758 |
497.17 |
| Oct 25 2019 |
18774 |
497.17 |
| Oct 18 2019 |
18367 |
497.17 |
| Oct 11 2019 |
15977 |
469.73 |
| Oct 04 2019 |
16059 |
469.73 |
| Sep 27 2019 |
16043 |
469.73 |
| Sep 20 2019 |
16666 |
478.1 |
| Sep 13 2019 |
16677 |
478.1 |
| Sep 06 2019 |
16313 |
478.1 |
| Aug 30 2019 |
16362 |
478.1 |
| Aug 23 2019 |
16394 |
478.1 |
| Aug 16 2019 |
16258 |
478.1 |
| Aug 09 2019 |
16258 |
478.1 |
| Aug 02 2019 |
16266 |
478.1 |
| Jul 26 2019 |
16275 |
478.1 |
| Jul 19 2019 |
16293 |
478.1 |
| Jul 12 2019 |
16326 |
478.1 |
| Jul 05 2019 |
16335 |
478.1 |
| Jun 28 2019 |
16370 |
478.1 |
| Jun 21 2019 |
16394 |
478.1 |
| Jun 14 2019 |
16392 |
478.1 |
| Jun 07 2019 |
16374 |
478.1 |
| May 31 2019 |
16400 |
478.1 |
| May 24 2019 |
16397 |
478.1 |
| May 17 2019 |
16428 |
478.1 |
| May 10 2019 |
16422 |
478.1 |
| May 03 2019 |
16442 |
478.1 |
| Apr 26 2019 |
16439 |
478.1 |
| Apr 19 2019 |
16439 |
478.1 |
| Apr 12 2019 |
16440 |
478.1 |
| Apr 05 2019 |
16440 |
478.1 |
| Mar 29 2019 |
16441 |
478.1 |
| Mar 22 2019 |
16433 |
478.1 |
| Mar 15 2019 |
16440 |
478.1 |
| Mar 08 2019 |
16366 |
478.1 |
| Mar 01 2019 |
16370 |
478.1 |
| Feb 22 2019 |
16367 |
478.1 |
| Feb 15 2019 |
16381 |
478.1 |
| Feb 08 2019 |
16364 |
478.1 |
| Feb 01 2019 |
16389 |
478.1 |
| Jan 25 2019 |
16396 |
478.1 |
| Jan 18 2019 |
15944 |
478.1 |
| Jan 11 2019 |
16537 |
478.1 |
| Jan 04 2019 |
16633 |
478.1 |
| Dec 28 2018 |
16613 |
478.1 |
| Dec 21 2018 |
16500 |
478.1 |
| Dec 14 2018 |
16600 |
478.1 |
| Dec 07 2018 |
16789 |
478.1 |
| Nov 30 2018 |
17040 |
478.1 |
| Nov 23 2018 |
17238 |
478.1 |
| Nov 16 2018 |
17775 |
479.96 |
| Nov 09 2018 |
17842 |
479.96 |
| Nov 02 2018 |
20269 |
503.73 |
| Oct 26 2018 |
20029 |
503.73 |
| Oct 19 2018 |
23205 |
537.47 |
| Oct 12 2018 |
23078 |
537.47 |
| Oct 05 2018 |
22814 |
537.47 |
| Sep 28 2018 |
23784 |
546.67 |
| Sep 21 2018 |
23792 |
546.67 |
| Sep 14 2018 |
24043 |
553.34 |
