| Apr 18 2024 |
471 |
494.5 |
| Apr 11 2024 |
475 |
494.5 |
| Apr 04 2024 |
475 |
494.5 |
| Mar 28 2024 |
475 |
494.5 |
| Mar 21 2024 |
475 |
494.5 |
| Mar 14 2024 |
475 |
494.5 |
| Mar 07 2024 |
475 |
494.5 |
| Feb 29 2024 |
475 |
494.5 |
| Feb 22 2024 |
479 |
494.5 |
| Feb 15 2024 |
479 |
494.5 |
| Feb 08 2024 |
480 |
494.5 |
| Feb 01 2024 |
486 |
494.5 |
| Jan 25 2024 |
486 |
494.5 |
| Jan 18 2024 |
492 |
494.5 |
| Jan 11 2024 |
512 |
494.5 |
| Jan 04 2024 |
504 |
494.5 |
| Dec 28 2023 |
509 |
494.5 |
| Dec 21 2023 |
504 |
494.5 |
| Dec 14 2023 |
505 |
494.5 |
| Dec 07 2023 |
536 |
494.5 |
| Nov 30 2023 |
536 |
494.5 |
| Nov 23 2023 |
542 |
494.5 |
| Nov 16 2023 |
567 |
494.5 |
| Nov 09 2023 |
539 |
494.5 |
| Nov 02 2023 |
518 |
494.5 |
| Oct 26 2023 |
537 |
494.5 |
| Oct 19 2023 |
549 |
494.5 |
| Aug 17 2023 |
468 |
491.39 |
| Aug 10 2023 |
468 |
491.39 |
| Aug 03 2023 |
470 |
491.39 |
| Jul 27 2023 |
472 |
491.39 |
| Jul 20 2023 |
473 |
491.39 |
| Jul 13 2023 |
473 |
491.39 |
| Jul 06 2023 |
466 |
491.39 |
| Jun 29 2023 |
468 |
491.39 |
| Jun 22 2023 |
468 |
491.39 |
| Jun 15 2023 |
468 |
491.39 |
| Jun 08 2023 |
468 |
491.39 |
| Jun 01 2023 |
468 |
491.39 |
| May 25 2023 |
465 |
491.39 |
| May 18 2023 |
465 |
491.39 |
| May 11 2023 |
465 |
491.39 |
| May 04 2023 |
463 |
491.39 |
| Apr 27 2023 |
463 |
491.39 |
| Apr 20 2023 |
463 |
491.39 |
| Apr 13 2023 |
464 |
491.39 |
| Apr 06 2023 |
463 |
491.39 |
| Mar 30 2023 |
461 |
491.39 |
| Mar 23 2023 |
461 |
491.39 |
| Mar 16 2023 |
461 |
491.39 |
| Mar 09 2023 |
461 |
491.39 |
| Mar 02 2023 |
461 |
491.39 |
| Feb 23 2023 |
461 |
491.39 |
| Feb 16 2023 |
462 |
491.39 |
| Feb 09 2023 |
462 |
491.39 |
| Feb 02 2023 |
463 |
491.39 |
| Jan 26 2023 |
467 |
491.39 |
| Jan 19 2023 |
481 |
491.39 |
| Jan 12 2023 |
470 |
491.39 |
| Jan 05 2023 |
501 |
491.39 |
| Dec 29 2022 |
491 |
491.39 |
| Dec 22 2022 |
1897 |
536.84 |
| Dec 15 2022 |
1893 |
536.84 |
| Dec 08 2022 |
1883 |
536.84 |
| Dec 01 2022 |
1850 |
536.84 |
| Nov 24 2022 |
1857 |
536.84 |
| Nov 17 2022 |
1832 |
536.84 |
| Nov 10 2022 |
1794 |
536.84 |
| Nov 03 2022 |
1738 |
536.84 |
| Oct 27 2022 |
1633 |
536.84 |
| Oct 20 2022 |
1582 |
536.84 |
| Oct 13 2022 |
1562 |
536.84 |
| Oct 06 2022 |
1505 |
536.84 |
| Sep 29 2022 |
1160 |
559.57 |
| Sep 22 2022 |
1139 |
559.57 |
| Sep 15 2022 |
1117 |
559.57 |
| Sep 08 2022 |
1097 |
559.57 |
| Sep 01 2022 |
1094 |
559.57 |
| Aug 25 2022 |
1093 |
559.57 |
| Aug 18 2022 |
1094 |
559.57 |
| Aug 11 2022 |
1093 |
559.57 |
| Aug 04 2022 |
1095 |
559.57 |
| Jul 28 2022 |
1095 |
559.57 |
| Jul 21 2022 |
1095 |
559.57 |
| Jul 14 2022 |
1095 |
559.57 |
| Jul 07 2022 |
1095 |
559.57 |
| Jun 30 2022 |
1095 |
559.57 |
| Jun 23 2022 |
1103 |
559.57 |
| Jun 16 2022 |
1103 |
559.57 |
| Jun 09 2022 |
1100 |
559.57 |
| Jun 02 2022 |
1100 |
559.57 |
| May 26 2022 |
1100 |
559.57 |
| May 19 2022 |
1100 |
559.57 |
| May 12 2022 |
1100 |
559.57 |
| May 05 2022 |
1100 |
559.57 |
| Apr 28 2022 |
1101 |
559.57 |
| Apr 21 2022 |
1101 |
559.57 |
| Apr 14 2022 |
1101 |
559.57 |
| Apr 07 2022 |
1101 |
559.57 |
| Mar 31 2022 |
1101 |
559.57 |
| Mar 24 2022 |
1101 |
559.57 |
| Mar 17 2022 |
1100 |
559.57 |
| Mar 10 2022 |
1100 |
559.57 |
| Mar 03 2022 |
1100 |
559.57 |
| Feb 24 2022 |
1098 |
559.57 |
| Feb 17 2022 |
1102 |
559.57 |
| Feb 10 2022 |
1103 |
559.57 |
| Feb 03 2022 |
1104 |
559.57 |
| Jan 27 2022 |
1112 |
559.57 |
| Jan 20 2022 |
1077 |
559.57 |
| Jan 13 2022 |
1081 |
559.57 |
| Jan 06 2022 |
1173 |
559.57 |
| Dec 30 2021 |
1171 |
559.57 |
| Dec 23 2021 |
1169 |
559.57 |
| Dec 16 2021 |
1178 |
559.57 |
| Dec 09 2021 |
1255 |
559.57 |
| Dec 02 2021 |
1266 |
559.57 |
| Nov 25 2021 |
1281 |
559.57 |
| Nov 18 2021 |
1948 |
606.47 |
| Nov 11 2021 |
1881 |
598.05 |
| Nov 04 2021 |
1942 |
598.05 |
| Oct 28 2021 |
2052 |
607.84 |
| Oct 21 2021 |
1947 |
585.18 |
| Oct 14 2021 |
1934 |
573.91 |
| Oct 07 2021 |
1922 |
575.72 |
| Sep 30 2021 |
1968 |
575.72 |
| Sep 23 2021 |
2059 |
582.32 |
| Sep 16 2021 |
2097 |
582.32 |
| Sep 09 2021 |
2126 |
582.32 |
| Sep 02 2021 |
2118 |
575.1 |
| Aug 26 2021 |
2136 |
575.1 |
| Aug 19 2021 |
2138 |
575.1 |
| Aug 12 2021 |
2145 |
575.1 |
| Aug 05 2021 |
2150 |
575.1 |
| Jul 29 2021 |
2153 |
575.1 |
| Jun 03 2021 |
2357 |
575.1 |
| Nov 20 2020 |
14063 |
700.26 |
| Nov 13 2020 |
15174 |
636.53 |
| Nov 06 2020 |
16641 |
636.53 |
| Oct 30 2020 |
18220 |
640.02 |
| Oct 23 2020 |
19444 |
626.75 |
| Oct 16 2020 |
20470 |
619.53 |
| Oct 09 2020 |
20350 |
592.68 |
| Oct 02 2020 |
20631 |
582.32 |
| Sep 25 2020 |
21175 |
582.32 |
| Sep 18 2020 |
21790 |
582.32 |
| Sep 11 2020 |
22227 |
582.32 |
| Sep 04 2020 |
22210 |
575.1 |
| Aug 28 2020 |
22429 |
575.1 |
| Aug 21 2020 |
22496 |
575.1 |
| Aug 14 2020 |
22522 |
575.1 |
| Aug 07 2020 |
22688 |
575.1 |
| Jul 31 2020 |
22794 |
575.1 |
| Jul 24 2020 |
22794 |
575.1 |
| Jul 17 2020 |
22824 |
575.1 |
| Jul 10 2020 |
22865 |
575.1 |
| Jul 03 2020 |
22954 |
575.1 |
| Jun 26 2020 |
22954 |
575.1 |
| Jun 19 2020 |
22954 |
575.1 |
| Jun 12 2020 |
22966 |
575.1 |
| Jun 05 2020 |
23010 |
575.1 |
| May 29 2020 |
23046 |
575.1 |
| May 22 2020 |
23099 |
575.1 |
| May 15 2020 |
23099 |
575.1 |
| May 08 2020 |
23116 |
575.1 |
| May 01 2020 |
23124 |
575.1 |
| Apr 24 2020 |
23192 |
575.1 |
| Apr 17 2020 |
23193 |
575.1 |
| Apr 10 2020 |
23193 |
575.1 |
| Apr 03 2020 |
23193 |
575.1 |
| Mar 27 2020 |
23193 |
575.1 |
| Mar 20 2020 |
23210 |
575.1 |
| Mar 13 2020 |
23210 |
575.1 |
| Mar 06 2020 |
23210 |
575.1 |
| Feb 28 2020 |
23193 |
575.1 |
| Feb 21 2020 |
23259 |
575.1 |
| Feb 14 2020 |
23270 |
575.1 |
| Feb 07 2020 |
23292 |
575.1 |
| Jan 31 2020 |
23313 |
575.1 |
| Jan 24 2020 |
22887 |
575.1 |
| Jan 17 2020 |
22954 |
575.1 |
| Jan 10 2020 |
23706 |
575.1 |
| Jan 03 2020 |
23543 |
575.1 |
| Dec 27 2019 |
23560 |
575.1 |
| Dec 20 2019 |
23605 |
575.1 |
| Dec 13 2019 |
23718 |
575.1 |
| Dec 06 2019 |
23643 |
575.1 |
| Nov 29 2019 |
24213 |
575.1 |
| Nov 22 2019 |
24361 |
575.1 |
| Nov 15 2019 |
24948 |
579.58 |
| Nov 08 2019 |
25395 |
579.58 |
| Nov 01 2019 |
25587 |
579.58 |
| Oct 25 2019 |
26111 |
584.91 |
| Oct 18 2019 |
26172 |
593.01 |
| Oct 11 2019 |
28629 |
624.72 |
| Oct 04 2019 |
28226 |
617.2 |
| Sep 27 2019 |
28137 |
617.2 |
| Sep 20 2019 |
28463 |
627.15 |
| Sep 13 2019 |
28269 |
627.15 |
| Sep 06 2019 |
29008 |
652.19 |
| Aug 30 2019 |
29144 |
652.19 |
| Aug 23 2019 |
29156 |
652.19 |
| Aug 16 2019 |
28860 |
652.19 |
| Aug 09 2019 |
28860 |
652.19 |
| Aug 02 2019 |
28875 |
652.19 |
| Jul 26 2019 |
28893 |
652.19 |
| Jul 19 2019 |
28907 |
652.19 |
| Jul 12 2019 |
28960 |
652.19 |
| Jul 05 2019 |
28975 |
652.19 |
| Jun 28 2019 |
29037 |
652.19 |
| Jun 21 2019 |
29069 |
652.19 |
| Jun 14 2019 |
29059 |
652.19 |
| Jun 07 2019 |
29030 |
652.19 |
| May 31 2019 |
29067 |
652.19 |
| May 24 2019 |
29071 |
652.19 |
| May 17 2019 |
29120 |
652.19 |
| May 10 2019 |
29110 |
652.19 |
| May 03 2019 |
29143 |
652.19 |
| Apr 26 2019 |
29138 |
652.19 |
| Apr 19 2019 |
29147 |
652.19 |
| Apr 12 2019 |
29160 |
652.19 |
| Apr 05 2019 |
29160 |
652.19 |
| Mar 29 2019 |
29161 |
652.19 |
| Mar 22 2019 |
29140 |
652.19 |
| Mar 15 2019 |
29149 |
652.19 |
| Mar 08 2019 |
29041 |
652.19 |
| Mar 01 2019 |
29048 |
652.19 |
| Feb 22 2019 |
29038 |
652.19 |
| Feb 15 2019 |
29044 |
652.19 |
| Feb 08 2019 |
29008 |
652.19 |
| Feb 01 2019 |
29035 |
652.19 |
| Jan 25 2019 |
29049 |
652.19 |
| Jan 18 2019 |
28518 |
652.19 |
| Jan 11 2019 |
29269 |
652.19 |
| Jan 04 2019 |
29447 |
652.19 |
| Dec 28 2018 |
29352 |
652.19 |
| Dec 21 2018 |
29132 |
652.19 |
| Dec 14 2018 |
29354 |
652.19 |
| Dec 07 2018 |
29742 |
652.19 |
| Nov 30 2018 |
30192 |
652.19 |
| Nov 23 2018 |
30545 |
652.19 |
| Nov 16 2018 |
31559 |
658.05 |
| Nov 09 2018 |
31932 |
660.14 |
| Nov 02 2018 |
32525 |
667.4 |
| Oct 26 2018 |
32494 |
668.75 |
| Oct 19 2018 |
32098 |
655.03 |
| Oct 12 2018 |
33108 |
684.31 |
| Oct 05 2018 |
32849 |
684.31 |
| Sep 28 2018 |
32965 |
684.31 |
| Sep 21 2018 |
33106 |
684.31 |
| Sep 14 2018 |
32629 |
684.31 |
