| Nov 18 2021 |
2301 |
646.71 |
| Nov 11 2021 |
2122 |
658.34 |
| Nov 04 2021 |
2194 |
659.4 |
| Oct 28 2021 |
2258 |
659.4 |
| Oct 21 2021 |
2288 |
659.4 |
| Oct 14 2021 |
2362 |
663.15 |
| Oct 07 2021 |
2296 |
651.98 |
| Sep 30 2021 |
2358 |
651.98 |
| Sep 23 2021 |
2417 |
647.35 |
| Sep 16 2021 |
2444 |
643.09 |
| Sep 09 2021 |
2488 |
643.09 |
| Sep 02 2021 |
2558 |
643.09 |
| Aug 26 2021 |
2576 |
643.09 |
| Aug 19 2021 |
2580 |
643.09 |
| Aug 12 2021 |
2586 |
643.09 |
| Aug 05 2021 |
2594 |
643.09 |
| Jul 29 2021 |
2597 |
643.09 |
| Jun 03 2021 |
2749 |
643.09 |
| Nov 20 2020 |
13510 |
646.71 |
| Nov 13 2020 |
15587 |
658.34 |
| Nov 06 2020 |
17115 |
659.4 |
| Oct 30 2020 |
18651 |
659.4 |
| Oct 23 2020 |
20361 |
659.4 |
| Oct 16 2020 |
21841 |
663.15 |
| Oct 09 2020 |
22728 |
651.98 |
| Oct 02 2020 |
23677 |
651.98 |
| Sep 25 2020 |
24203 |
647.35 |
| Sep 18 2020 |
24745 |
643.09 |
| Sep 11 2020 |
25281 |
643.09 |
| Sep 04 2020 |
25844 |
643.09 |
| Aug 28 2020 |
26129 |
643.09 |
| Aug 21 2020 |
26214 |
643.09 |
| Aug 14 2020 |
26248 |
643.09 |
| Aug 07 2020 |
26449 |
643.09 |
| Jul 31 2020 |
26573 |
643.09 |
| Jul 24 2020 |
26573 |
643.09 |
| Jul 17 2020 |
26604 |
643.09 |
| Jul 10 2020 |
26654 |
643.09 |
| Jul 03 2020 |
26758 |
643.09 |
| Jun 26 2020 |
26758 |
643.09 |
| Jun 19 2020 |
26758 |
643.09 |
| Jun 12 2020 |
26776 |
643.09 |
| Jun 05 2020 |
26823 |
643.09 |
| May 29 2020 |
26857 |
643.09 |
| May 22 2020 |
26920 |
643.09 |
| May 15 2020 |
26922 |
643.09 |
| May 08 2020 |
26939 |
643.09 |
| May 01 2020 |
26954 |
643.09 |
| Apr 24 2020 |
27036 |
643.09 |
| Apr 17 2020 |
27037 |
643.09 |
| Apr 10 2020 |
27037 |
643.09 |
| Apr 03 2020 |
27037 |
643.09 |
| Mar 27 2020 |
27037 |
643.09 |
| Mar 20 2020 |
27056 |
643.09 |
| Mar 13 2020 |
27056 |
643.09 |
| Mar 06 2020 |
27056 |
643.09 |
| Feb 28 2020 |
27045 |
643.09 |
| Feb 21 2020 |
27117 |
643.09 |
| Feb 14 2020 |
27125 |
643.09 |
| Feb 07 2020 |
27152 |
643.09 |
| Jan 31 2020 |
27172 |
643.09 |
| Jan 24 2020 |
26726 |
643.09 |
| Jan 17 2020 |
26810 |
643.09 |
| Jan 10 2020 |
27587 |
643.09 |
| Jan 03 2020 |
27397 |
643.09 |
| Dec 27 2019 |
27411 |
643.09 |
| Dec 20 2019 |
27460 |
643.09 |
| Dec 13 2019 |
27547 |
643.09 |
| Dec 06 2019 |
27470 |
643.09 |
| Nov 29 2019 |
28131 |
643.09 |
| Nov 22 2019 |
28382 |
644.69 |
| Nov 15 2019 |
28696 |
644.69 |
| Nov 08 2019 |
29239 |
644.73 |
| Nov 01 2019 |
29479 |
644.73 |
| Oct 25 2019 |
29718 |
644.73 |
| Oct 18 2019 |
29248 |
644.73 |
| Oct 11 2019 |
29473 |
639.92 |
| Oct 04 2019 |
29556 |
639.92 |
| Sep 27 2019 |
29481 |
639.92 |
| Sep 20 2019 |
29091 |
638.2 |
| Sep 13 2019 |
29048 |
641.85 |
| Sep 06 2019 |
28476 |
641.85 |
| Aug 30 2019 |
28645 |
642.53 |
| Aug 23 2019 |
28665 |
642.53 |
| Aug 16 2019 |
28375 |
642.53 |
| Aug 09 2019 |
28375 |
642.53 |
| Aug 02 2019 |
28391 |
642.53 |
| Jul 26 2019 |
28410 |
642.53 |
| Jul 19 2019 |
28424 |
642.53 |
| Jul 12 2019 |
28474 |
642.53 |
| Jul 05 2019 |
28489 |
642.53 |
| Jun 28 2019 |
28550 |
642.53 |
| Jun 21 2019 |
28581 |
642.53 |
| Jun 14 2019 |
28570 |
642.53 |
| Jun 07 2019 |
28541 |
642.53 |
| May 31 2019 |
28577 |
642.53 |
| May 24 2019 |
28581 |
642.53 |
| May 17 2019 |
28630 |
642.53 |
| May 10 2019 |
28620 |
642.53 |
| May 03 2019 |
28654 |
642.53 |
| Apr 26 2019 |
28650 |
642.53 |
| Apr 19 2019 |
28659 |
642.53 |
| Apr 12 2019 |
28671 |
642.53 |
| Apr 05 2019 |
28671 |
642.53 |
| Mar 29 2019 |
28672 |
642.53 |
| Mar 22 2019 |
28652 |
642.53 |
| Mar 15 2019 |
28663 |
642.53 |
| Mar 08 2019 |
28554 |
642.53 |
| Mar 01 2019 |
28561 |
642.53 |
| Feb 22 2019 |
28551 |
642.53 |
| Feb 15 2019 |
28558 |
642.53 |
| Feb 08 2019 |
28519 |
642.53 |
| Feb 01 2019 |
28546 |
642.53 |
| Jan 25 2019 |
28562 |
642.53 |
| Jan 18 2019 |
28032 |
642.53 |
| Jan 11 2019 |
28780 |
642.53 |
| Jan 04 2019 |
28959 |
642.53 |
| Dec 28 2018 |
28861 |
642.53 |
| Dec 21 2018 |
28644 |
642.53 |
| Dec 14 2018 |
28852 |
642.53 |
| Dec 07 2018 |
29233 |
642.53 |
| Nov 30 2018 |
29684 |
642.53 |
| Nov 23 2018 |
30027 |
642.53 |
| Nov 16 2018 |
30766 |
642.53 |
| Nov 09 2018 |
31002 |
642.53 |
| Nov 02 2018 |
31265 |
642.53 |
| Oct 26 2018 |
31312 |
645.25 |
| Oct 19 2018 |
31497 |
644.26 |
| Oct 12 2018 |
32015 |
657.81 |
| Oct 05 2018 |
31768 |
657.81 |
