| Nov 18 2021 |
495 |
476.37 |
| Nov 11 2021 |
491 |
476.37 |
| Nov 04 2021 |
495 |
476.37 |
| Oct 28 2021 |
965 |
470.52 |
| Oct 21 2021 |
983 |
470.52 |
| Oct 14 2021 |
915 |
462.49 |
| Oct 07 2021 |
827 |
455.74 |
| Sep 30 2021 |
844 |
455.74 |
| Sep 23 2021 |
737 |
441.14 |
| Sep 16 2021 |
657 |
431.46 |
| Sep 09 2021 |
665 |
431.46 |
| Sep 02 2021 |
673 |
431.46 |
| Aug 26 2021 |
672 |
431.46 |
| Aug 19 2021 |
672 |
431.46 |
| Aug 12 2021 |
672 |
431.46 |
| Aug 05 2021 |
674 |
431.46 |
| Jul 29 2021 |
676 |
431.46 |
| Jun 03 2021 |
680 |
431.46 |
| Nov 20 2020 |
8601 |
476.37 |
| Nov 13 2020 |
9503 |
476.37 |
| Nov 06 2020 |
10286 |
476.37 |
| Oct 30 2020 |
10780 |
470.52 |
| Oct 23 2020 |
11536 |
470.52 |
| Oct 16 2020 |
11596 |
462.49 |
| Oct 09 2020 |
11672 |
455.74 |
| Oct 02 2020 |
12075 |
455.74 |
| Sep 25 2020 |
11187 |
441.14 |
| Sep 18 2020 |
10710 |
431.46 |
| Sep 11 2020 |
10895 |
431.46 |
| Sep 04 2020 |
11066 |
431.46 |
| Aug 28 2020 |
11146 |
431.46 |
| Aug 21 2020 |
11187 |
431.46 |
| Aug 14 2020 |
11199 |
431.46 |
| Aug 07 2020 |
11298 |
431.46 |
| Jul 31 2020 |
11346 |
431.46 |
| Jul 24 2020 |
11346 |
431.46 |
| Jul 17 2020 |
11364 |
431.46 |
| Jul 10 2020 |
11393 |
431.46 |
| Jul 03 2020 |
11440 |
431.46 |
| Jun 26 2020 |
11440 |
431.46 |
| Jun 19 2020 |
11440 |
431.46 |
| Jun 12 2020 |
11442 |
431.46 |
| Jun 05 2020 |
11463 |
431.46 |
| May 29 2020 |
11478 |
431.46 |
| May 22 2020 |
11514 |
431.46 |
| May 15 2020 |
11514 |
431.46 |
| May 08 2020 |
11521 |
431.46 |
| May 01 2020 |
11524 |
431.46 |
| Apr 24 2020 |
11563 |
431.46 |
| Apr 17 2020 |
11563 |
431.46 |
| Apr 10 2020 |
11563 |
431.46 |
| Apr 03 2020 |
11563 |
431.46 |
| Mar 27 2020 |
11563 |
431.46 |
| Mar 20 2020 |
11571 |
431.46 |
| Mar 13 2020 |
11571 |
431.46 |
| Mar 06 2020 |
11571 |
431.46 |
| Feb 28 2020 |
11550 |
431.46 |
| Feb 21 2020 |
11596 |
431.46 |
| Feb 14 2020 |
11602 |
431.46 |
| Feb 07 2020 |
11626 |
431.46 |
| Jan 31 2020 |
11648 |
431.46 |
| Jan 24 2020 |
11309 |
431.46 |
| Jan 17 2020 |
11341 |
431.46 |
| Jan 10 2020 |
11908 |
431.46 |
| Jan 03 2020 |
11814 |
431.46 |
| Dec 27 2019 |
11811 |
431.46 |
| Dec 20 2019 |
11828 |
431.46 |
| Dec 13 2019 |
11888 |
431.46 |
| Dec 06 2019 |
11761 |
431.46 |
| Nov 29 2019 |
12005 |
431.46 |
| Nov 22 2019 |
12070 |
431.46 |
| Nov 15 2019 |
12152 |
431.46 |
| Nov 08 2019 |
12275 |
431.46 |
| Nov 01 2019 |
12318 |
431.46 |
| Oct 25 2019 |
12279 |
431.46 |
| Oct 18 2019 |
12423 |
435.99 |
| Oct 11 2019 |
16102 |
471.03 |
| Oct 04 2019 |
17151 |
480.76 |
| Sep 27 2019 |
13637 |
446.23 |
| Sep 20 2019 |
16585 |
477.23 |
| Sep 13 2019 |
16600 |
477.23 |
| Sep 06 2019 |
17426 |
490.09 |
| Aug 30 2019 |
17471 |
490.09 |
| Aug 23 2019 |
17494 |
490.09 |
| Aug 16 2019 |
17342 |
490.09 |
| Aug 09 2019 |
17342 |
490.09 |
| Aug 02 2019 |
17350 |
490.09 |
| Jul 26 2019 |
17362 |
490.09 |
| Jul 19 2019 |
17382 |
490.09 |
| Jul 12 2019 |
17411 |
490.09 |
| Jul 05 2019 |
17423 |
490.09 |
| Jun 28 2019 |
17466 |
490.09 |
| Jun 21 2019 |
17491 |
490.09 |
| Jun 14 2019 |
17488 |
490.09 |
| Jun 07 2019 |
17466 |
490.09 |
| May 31 2019 |
17493 |
490.09 |
| May 24 2019 |
17497 |
490.09 |
| May 17 2019 |
17526 |
490.09 |
| May 10 2019 |
17517 |
490.09 |
| May 03 2019 |
17544 |
490.09 |
| Apr 26 2019 |
17540 |
490.09 |
| Apr 19 2019 |
17541 |
490.09 |
| Apr 12 2019 |
17547 |
490.09 |
| Apr 05 2019 |
17547 |
490.09 |
| Mar 29 2019 |
17548 |
490.09 |
| Mar 22 2019 |
17541 |
490.09 |
| Mar 15 2019 |
17546 |
490.09 |
| Mar 08 2019 |
17472 |
490.09 |
| Mar 01 2019 |
17478 |
490.09 |
| Feb 22 2019 |
17473 |
490.09 |
| Feb 15 2019 |
17485 |
490.09 |
| Feb 08 2019 |
17458 |
490.09 |
| Feb 01 2019 |
17486 |
490.09 |
| Jan 25 2019 |
17492 |
490.09 |
| Jan 18 2019 |
17023 |
490.09 |
| Jan 11 2019 |
17641 |
490.09 |
| Jan 04 2019 |
17753 |
490.09 |
| Dec 28 2018 |
17725 |
490.09 |
| Dec 21 2018 |
17613 |
490.09 |
| Dec 14 2018 |
17724 |
490.09 |
| Dec 07 2018 |
17920 |
490.09 |
| Nov 30 2018 |
18195 |
490.09 |
| Nov 23 2018 |
18405 |
490.09 |
| Nov 16 2018 |
18762 |
490.09 |
| Nov 09 2018 |
18862 |
490.09 |
| Nov 02 2018 |
18926 |
490.09 |
| Oct 26 2018 |
18688 |
490.09 |
| Oct 19 2018 |
18727 |
490.09 |
| Oct 12 2018 |
22993 |
536.45 |
| Oct 05 2018 |
22735 |
536.45 |
| Sep 28 2018 |
27387 |
590.72 |
| Sep 21 2018 |
34454 |
751.47 |
| Sep 14 2018 |
33952 |
751.47 |
