| Dec 02 2021 |
2423 |
685.25 |
| Nov 25 2021 |
2266 |
701.25 |
| Nov 18 2021 |
2271 |
701.25 |
| Nov 11 2021 |
2226 |
701.25 |
| Nov 04 2021 |
2296 |
708.91 |
| Oct 28 2021 |
2364 |
708.91 |
| Oct 21 2021 |
2401 |
706.6 |
| Oct 14 2021 |
2471 |
706.6 |
| Oct 07 2021 |
2447 |
706.6 |
| Sep 30 2021 |
2521 |
705.93 |
| Sep 23 2021 |
2615 |
705.93 |
| Sep 16 2021 |
2661 |
702.72 |
| Sep 09 2021 |
2718 |
702.72 |
| Sep 02 2021 |
2794 |
702.72 |
| Aug 26 2021 |
2821 |
702.72 |
| Aug 19 2021 |
2825 |
702.72 |
| Aug 12 2021 |
2833 |
702.72 |
| Aug 05 2021 |
2840 |
702.72 |
| Jul 29 2021 |
2843 |
702.72 |
| Jun 03 2021 |
2903 |
702.72 |
| Dec 04 2020 |
11023 |
685.25 |
| Nov 27 2020 |
11441 |
701.25 |
| Nov 20 2020 |
14069 |
701.25 |
| Nov 13 2020 |
16123 |
701.25 |
| Nov 06 2020 |
17816 |
708.91 |
| Oct 30 2020 |
19452 |
708.91 |
| Oct 23 2020 |
21243 |
706.6 |
| Oct 16 2020 |
22704 |
706.6 |
| Oct 09 2020 |
24002 |
706.6 |
| Oct 02 2020 |
25027 |
705.93 |
| Sep 25 2020 |
25808 |
705.93 |
| Sep 18 2020 |
26522 |
702.72 |
| Sep 11 2020 |
27116 |
702.72 |
| Sep 04 2020 |
27723 |
702.72 |
| Aug 28 2020 |
28043 |
702.72 |
| Aug 21 2020 |
28134 |
702.72 |
| Aug 14 2020 |
28175 |
702.72 |
| Aug 07 2020 |
28383 |
702.72 |
| Jul 31 2020 |
28517 |
702.72 |
| Jul 24 2020 |
28517 |
702.72 |
| Jul 17 2020 |
28547 |
702.72 |
| Jul 10 2020 |
28597 |
702.72 |
| Jul 03 2020 |
28718 |
702.72 |
| Jun 26 2020 |
28718 |
702.72 |
| Jun 19 2020 |
28718 |
702.72 |
| Jun 12 2020 |
28739 |
702.72 |
| Jun 05 2020 |
28787 |
702.72 |
| May 29 2020 |
28821 |
702.72 |
| May 22 2020 |
28890 |
702.72 |
| May 15 2020 |
28892 |
702.72 |
| May 08 2020 |
28911 |
702.72 |
| May 01 2020 |
28925 |
702.72 |
| Apr 24 2020 |
29013 |
702.72 |
| Apr 17 2020 |
29014 |
702.72 |
| Apr 10 2020 |
29014 |
702.72 |
| Apr 03 2020 |
29014 |
702.72 |
| Mar 27 2020 |
29014 |
702.72 |
| Mar 20 2020 |
29033 |
702.72 |
| Mar 13 2020 |
29033 |
702.72 |
| Mar 06 2020 |
29033 |
702.72 |
| Feb 28 2020 |
29023 |
702.72 |
| Feb 21 2020 |
29098 |
702.72 |
| Feb 14 2020 |
29107 |
702.72 |
| Feb 07 2020 |
29135 |
702.72 |
| Jan 31 2020 |
29155 |
702.72 |
| Jan 24 2020 |
28704 |
702.72 |
| Jan 17 2020 |
28790 |
702.72 |
| Jan 10 2020 |
29576 |
702.72 |
| Jan 03 2020 |
29388 |
702.72 |
| Dec 27 2019 |
29400 |
702.72 |
| Dec 20 2019 |
29449 |
702.72 |
| Dec 13 2019 |
29520 |
702.72 |
| Dec 06 2019 |
29797 |
721.65 |
| Nov 29 2019 |
30500 |
722.12 |
| Nov 22 2019 |
30690 |
722.12 |
| Nov 15 2019 |
31045 |
722.12 |
| Nov 08 2019 |
31608 |
719.68 |
| Nov 01 2019 |
31905 |
719.68 |
| Oct 25 2019 |
32284 |
727.12 |
| Oct 18 2019 |
31840 |
727.12 |
| Oct 11 2019 |
32303 |
727.12 |
| Oct 04 2019 |
32343 |
725.74 |
| Sep 27 2019 |
32019 |
713.67 |
| Sep 20 2019 |
31779 |
717.07 |
| Sep 13 2019 |
31486 |
713.26 |
| Sep 06 2019 |
30852 |
713.26 |
| Aug 30 2019 |
30994 |
713.26 |
| Aug 23 2019 |
31003 |
713.26 |
| Aug 16 2019 |
30689 |
713.26 |
| Aug 09 2019 |
30689 |
713.26 |
| Aug 02 2019 |
30704 |
713.26 |
| Jul 26 2019 |
30728 |
713.26 |
| Jul 19 2019 |
30744 |
713.26 |
| Jul 12 2019 |
30801 |
713.26 |
| Jul 05 2019 |
30815 |
713.26 |
| Jun 28 2019 |
30885 |
713.26 |
| Jun 21 2019 |
30919 |
713.26 |
| Jun 14 2019 |
30909 |
713.26 |
| Jun 07 2019 |
30868 |
713.26 |
| May 31 2019 |
30908 |
713.26 |
| May 24 2019 |
30910 |
713.26 |
| May 17 2019 |
30960 |
713.26 |
| May 10 2019 |
30950 |
713.26 |
| May 03 2019 |
30984 |
713.26 |
| Apr 26 2019 |
30977 |
713.26 |
| Apr 19 2019 |
30992 |
713.26 |
| Apr 12 2019 |
31006 |
713.26 |
| Apr 05 2019 |
31006 |
713.26 |
| Mar 29 2019 |
31007 |
713.26 |
| Mar 22 2019 |
30986 |
713.26 |
| Mar 15 2019 |
30998 |
713.26 |
| Mar 08 2019 |
30882 |
713.26 |
| Mar 01 2019 |
30889 |
713.26 |
| Feb 22 2019 |
30879 |
713.26 |
| Feb 15 2019 |
30886 |
713.26 |
| Feb 08 2019 |
30840 |
713.26 |
| Feb 01 2019 |
30867 |
713.26 |
| Jan 25 2019 |
30880 |
713.26 |
| Jan 18 2019 |
30345 |
713.26 |
| Jan 11 2019 |
31108 |
713.26 |
| Jan 04 2019 |
31298 |
713.26 |
| Dec 28 2018 |
31198 |
713.26 |
| Dec 21 2018 |
30978 |
713.26 |
| Dec 14 2018 |
31249 |
713.26 |
| Dec 07 2018 |
31657 |
713.26 |
| Nov 30 2018 |
32161 |
713.26 |
| Nov 23 2018 |
32530 |
713.26 |
| Nov 16 2018 |
33366 |
713.26 |
| Nov 09 2018 |
33655 |
713.26 |
| Nov 02 2018 |
33942 |
713.26 |
| Oct 26 2018 |
33897 |
713.26 |
| Oct 19 2018 |
34113 |
713.26 |
| Oct 12 2018 |
33921 |
713.26 |
| Oct 05 2018 |
33472 |
705.57 |
| Sep 28 2018 |
33846 |
715.75 |
| Sep 21 2018 |
33798 |
708.23 |
| Sep 14 2018 |
34328 |
805.17 |
