| Oct 26 2023 |
8386 |
573.14 |
| Oct 19 2023 |
8540 |
573.14 |
| Oct 12 2023 |
8465 |
573.14 |
| Oct 05 2023 |
8233 |
573.14 |
| Sep 28 2023 |
7773 |
573.14 |
| Sep 21 2023 |
7759 |
573.14 |
| Sep 14 2023 |
7713 |
573.14 |
| Sep 07 2023 |
7384 |
573.14 |
| Aug 31 2023 |
7298 |
573.14 |
| Aug 24 2023 |
7199 |
573.14 |
| Aug 17 2023 |
7258 |
573.14 |
| Aug 10 2023 |
7262 |
573.14 |
| Aug 03 2023 |
7267 |
573.14 |
| Jul 27 2023 |
7251 |
573.14 |
| Jul 20 2023 |
7247 |
573.14 |
| Jul 13 2023 |
7247 |
573.14 |
| Jul 06 2023 |
7232 |
573.14 |
| Jun 29 2023 |
7210 |
573.14 |
| Jun 22 2023 |
7210 |
573.14 |
| Jun 15 2023 |
7210 |
573.14 |
| Jun 08 2023 |
7219 |
573.14 |
| Jun 01 2023 |
7181 |
573.14 |
| May 25 2023 |
7117 |
573.14 |
| May 18 2023 |
7117 |
573.14 |
| May 11 2023 |
7117 |
573.14 |
| May 04 2023 |
7089 |
573.14 |
| Apr 27 2023 |
7088 |
573.14 |
| Apr 20 2023 |
7088 |
573.14 |
| Apr 13 2023 |
7088 |
573.14 |
| Apr 06 2023 |
7092 |
573.14 |
| Mar 30 2023 |
7158 |
573.14 |
| Mar 23 2023 |
7158 |
573.14 |
| Mar 16 2023 |
7158 |
573.14 |
| Mar 09 2023 |
7158 |
573.14 |
| Mar 02 2023 |
7091 |
573.14 |
| Feb 23 2023 |
7098 |
573.14 |
| Feb 16 2023 |
7139 |
573.14 |
| Feb 09 2023 |
7166 |
573.14 |
| Feb 02 2023 |
7201 |
573.14 |
| Jan 26 2023 |
7206 |
573.14 |
| Jan 19 2023 |
7221 |
573.14 |
| Jan 12 2023 |
7116 |
573.14 |
| Jan 05 2023 |
7589 |
573.14 |
| Dec 29 2022 |
7584 |
573.14 |
| Dec 22 2022 |
5162 |
378.28 |
| Dec 15 2022 |
5147 |
378.28 |
| Dec 08 2022 |
5134 |
378.28 |
| Dec 01 2022 |
5066 |
378.28 |
| Nov 24 2022 |
5068 |
378.28 |
| Nov 17 2022 |
4941 |
378.28 |
| Nov 10 2022 |
4852 |
378.28 |
| Nov 03 2022 |
4684 |
378.28 |
| Oct 27 2022 |
4338 |
378.28 |
| Oct 20 2022 |
4226 |
378.28 |
| Oct 13 2022 |
4159 |
378.28 |
| Oct 06 2022 |
4041 |
378.28 |
| Sep 29 2022 |
3943 |
378.28 |
| Sep 22 2022 |
3910 |
378.28 |
| Sep 15 2022 |
3848 |
378.28 |
| Sep 08 2022 |
3848 |
378.28 |
| Sep 01 2022 |
3849 |
378.28 |
| Aug 25 2022 |
3845 |
378.28 |
| Aug 18 2022 |
3843 |
378.28 |
| Aug 11 2022 |
3851 |
378.28 |
| Aug 04 2022 |
3838 |
378.28 |
| Jul 28 2022 |
3838 |
378.28 |
| Jul 21 2022 |
3838 |
378.28 |
| Jul 14 2022 |
3838 |
378.28 |
| Jul 07 2022 |
3838 |
378.28 |
| Jun 30 2022 |
3838 |
378.28 |
| Jun 23 2022 |
3826 |
378.28 |
| Jun 16 2022 |
3826 |
378.28 |
| Jun 09 2022 |
3829 |
378.28 |
| Jun 02 2022 |
3829 |
378.28 |
| May 26 2022 |
3829 |
378.28 |
| May 19 2022 |
3829 |
378.28 |
| May 12 2022 |
3829 |
378.28 |
| May 05 2022 |
3829 |
378.28 |
| Apr 28 2022 |
3826 |
378.28 |
| Apr 21 2022 |
3826 |
378.28 |
| Apr 14 2022 |
3826 |
378.28 |
| Apr 07 2022 |
3826 |
378.28 |
| Mar 31 2022 |
3826 |
378.28 |
| Mar 24 2022 |
3826 |
378.28 |
| Mar 17 2022 |
3822 |
378.28 |
| Mar 10 2022 |
3822 |
378.28 |
| Mar 03 2022 |
3822 |
378.28 |
| Feb 24 2022 |
3812 |
378.28 |
| Feb 17 2022 |
3817 |
378.28 |
| Feb 10 2022 |
3826 |
378.28 |
| Feb 03 2022 |
3834 |
378.28 |
| Jan 27 2022 |
3839 |
378.28 |
| Jan 20 2022 |
3736 |
378.28 |
| Jan 13 2022 |
4014 |
386.16 |
| Jan 06 2022 |
3837 |
376.94 |
| Dec 30 2021 |
3856 |
376.94 |
| Dec 23 2021 |
4178 |
386.16 |
| Dec 16 2021 |
4190 |
386.16 |
| Dec 09 2021 |
4229 |
386.16 |
| Dec 02 2021 |
4434 |
389.46 |
| Nov 25 2021 |
4467 |
389.46 |
| Nov 18 2021 |
4604 |
392.58 |
| Nov 11 2021 |
4660 |
393.83 |
| Nov 04 2021 |
5181 |
405.15 |
| Oct 28 2021 |
5380 |
405.15 |
| Oct 21 2021 |
5266 |
401.84 |
| Oct 14 2021 |
5289 |
400.97 |
| Oct 07 2021 |
5025 |
396.3 |
| Sep 30 2021 |
5116 |
396.3 |
| Sep 23 2021 |
5184 |
396.3 |
| Sep 16 2021 |
5286 |
396.3 |
| Sep 09 2021 |
5368 |
396.3 |
| Sep 02 2021 |
5457 |
396.3 |
| Aug 26 2021 |
5463 |
396.3 |
| Aug 19 2021 |
5470 |
396.3 |
| Aug 12 2021 |
5484 |
396.3 |
| Aug 05 2021 |
5496 |
396.3 |
| Jul 29 2021 |
5500 |
396.3 |
| Jun 03 2021 |
5521 |
396.3 |
| Nov 13 2020 |
5681 |
397.57 |
| Nov 06 2020 |
6121 |
398.18 |
| Oct 30 2020 |
6537 |
398.18 |
| Oct 23 2020 |
6870 |
396.08 |
| Oct 16 2020 |
7204 |
396.44 |
| Oct 09 2020 |
7488 |
396.3 |
| Oct 02 2020 |
7756 |
396.3 |
| Sep 25 2020 |
7905 |
396.3 |
| Sep 18 2020 |
8109 |
396.3 |
| Sep 11 2020 |
8226 |
396.3 |
| Sep 04 2020 |
8336 |
396.3 |
| Aug 28 2020 |
8398 |
396.3 |
| Aug 21 2020 |
8437 |
396.3 |
| Aug 14 2020 |
8446 |
396.3 |
| Aug 07 2020 |
8527 |
396.3 |
| Jul 31 2020 |
8560 |
396.3 |
| Jul 24 2020 |
8560 |
396.3 |
| Jul 17 2020 |
8576 |
396.3 |
| Jul 10 2020 |
8599 |
396.3 |
| Jul 03 2020 |
8626 |
396.3 |
| Jun 26 2020 |
8626 |
396.3 |
| Jun 19 2020 |
8626 |
396.3 |
| Jun 12 2020 |
8632 |
396.3 |
| Jun 05 2020 |
8644 |
396.3 |
| May 29 2020 |
8657 |
396.3 |
| May 22 2020 |
8684 |
396.3 |
| May 15 2020 |
8684 |
396.3 |
| May 08 2020 |
8687 |
396.3 |
| May 01 2020 |
8690 |
396.3 |
| Apr 24 2020 |
8719 |
396.3 |
| Apr 17 2020 |
8719 |
396.3 |
| Apr 10 2020 |
8719 |
396.3 |
| Apr 03 2020 |
8719 |
396.3 |
| Mar 27 2020 |
8719 |
396.3 |
| Mar 20 2020 |
8726 |
396.3 |
| Mar 13 2020 |
8726 |
396.3 |
| Mar 06 2020 |
8726 |
396.3 |
| Feb 28 2020 |
8717 |
396.3 |
| Feb 21 2020 |
8754 |
396.3 |
| Feb 14 2020 |
8760 |
396.3 |
| Feb 07 2020 |
8760 |
396.06 |
| Jan 31 2020 |
8779 |
396.06 |
| Jan 24 2020 |
8478 |
396.06 |
| Jan 17 2020 |
8499 |
396.06 |
| Jan 10 2020 |
8994 |
396.06 |
| Jan 03 2020 |
8937 |
396.06 |
| Dec 27 2019 |
8939 |
396.06 |
| Dec 20 2019 |
8965 |
396.3 |
| Dec 13 2019 |
9003 |
396.3 |
| Dec 06 2019 |
8846 |
396.3 |
| Nov 29 2019 |
9043 |
396.3 |
| Nov 22 2019 |
9510 |
401.66 |
| Nov 15 2019 |
9575 |
401.66 |
| Nov 08 2019 |
10091 |
407.01 |
| Nov 01 2019 |
10657 |
413.15 |
| Oct 25 2019 |
10590 |
413.15 |
| Oct 18 2019 |
12062 |
431.96 |
| Oct 11 2019 |
12329 |
433.36 |
| Oct 04 2019 |
12410 |
433.36 |
| Sep 27 2019 |
12285 |
432.25 |
| Sep 20 2019 |
12629 |
437.59 |
| Sep 13 2019 |
12665 |
437.59 |
| Sep 06 2019 |
11350 |
426.48 |
| Aug 30 2019 |
11852 |
431.6 |
| Aug 23 2019 |
11868 |
431.6 |
| Aug 16 2019 |
11778 |
431.6 |
| Aug 09 2019 |
11778 |
431.6 |
| Aug 02 2019 |
11784 |
431.6 |
| Jul 26 2019 |
11791 |
431.6 |
| Jul 19 2019 |
11807 |
431.6 |
| Jul 12 2019 |
11831 |
431.6 |
| Jul 05 2019 |
11842 |
431.6 |
| Jun 28 2019 |
11863 |
431.6 |
| Jun 21 2019 |
11884 |
431.6 |
| Jun 14 2019 |
11878 |
431.6 |
| Jun 07 2019 |
11864 |
431.6 |
| May 31 2019 |
11880 |
431.6 |
| May 24 2019 |
11881 |
431.6 |
| May 17 2019 |
11906 |
431.6 |
| May 10 2019 |
11901 |
431.6 |
| May 03 2019 |
11909 |
431.6 |
| Apr 26 2019 |
11901 |
431.6 |
| Apr 19 2019 |
11900 |
431.6 |
| Apr 12 2019 |
11903 |
431.6 |
| Apr 05 2019 |
11903 |
431.6 |
| Mar 29 2019 |
11904 |
431.6 |
| Mar 22 2019 |
11899 |
431.6 |
| Mar 15 2019 |
11909 |
431.6 |
| Mar 08 2019 |
11857 |
431.6 |
| Mar 01 2019 |
11860 |
431.6 |
| Feb 22 2019 |
11854 |
431.6 |
| Feb 15 2019 |
11872 |
431.6 |
| Feb 08 2019 |
11857 |
431.6 |
| Feb 01 2019 |
11880 |
431.6 |
| Jan 25 2019 |
11880 |
431.6 |
| Jan 18 2019 |
11494 |
431.6 |
| Jan 11 2019 |
12025 |
431.6 |
| Jan 04 2019 |
12097 |
431.6 |
| Dec 28 2018 |
12103 |
431.6 |
| Dec 21 2018 |
12031 |
431.6 |
| Dec 14 2018 |
12066 |
431.6 |
| Dec 07 2018 |
12213 |
431.6 |
| Nov 30 2018 |
12366 |
431.6 |
| Nov 23 2018 |
12482 |
431.6 |
| Nov 16 2018 |
12705 |
431.6 |
| Nov 09 2018 |
13223 |
436.55 |
| Nov 02 2018 |
13072 |
434.31 |
| Oct 26 2018 |
12833 |
434.31 |
| Oct 19 2018 |
12871 |
434.31 |
| Oct 12 2018 |
11368 |
420.55 |
| Oct 05 2018 |
11149 |
420.55 |
| Sep 28 2018 |
8925 |
395.54 |
| Sep 21 2018 |
8898 |
395.54 |
| Sep 14 2018 |
8759 |
395.54 |
