| Nov 30 2023 |
136 |
209.9 |
| Nov 23 2023 |
139 |
209.9 |
| Nov 16 2023 |
263 |
211.34 |
| Nov 09 2023 |
267 |
211.34 |
| Nov 02 2023 |
272 |
211.34 |
| Oct 26 2023 |
264 |
211.34 |
| Oct 19 2023 |
310 |
218.73 |
| Oct 12 2023 |
212 |
205.76 |
| Oct 05 2023 |
206 |
205.76 |
| Sep 28 2023 |
204 |
205.76 |
| Sep 21 2023 |
204 |
205.76 |
| Sep 14 2023 |
202 |
205.76 |
| Sep 07 2023 |
204 |
205.76 |
| Aug 31 2023 |
205 |
205.76 |
| Aug 24 2023 |
205 |
205.76 |
| Aug 17 2023 |
205 |
205.76 |
| Aug 10 2023 |
205 |
205.76 |
| Aug 03 2023 |
205 |
205.76 |
| Jul 27 2023 |
205 |
205.76 |
| Jul 20 2023 |
206 |
205.76 |
| Jul 13 2023 |
206 |
205.76 |
| Jul 06 2023 |
202 |
205.76 |
| Jun 29 2023 |
202 |
205.76 |
| Jun 22 2023 |
202 |
205.76 |
| Jun 15 2023 |
202 |
205.76 |
| Jun 08 2023 |
202 |
205.76 |
| Jun 01 2023 |
202 |
205.76 |
| May 25 2023 |
201 |
205.76 |
| May 18 2023 |
201 |
205.76 |
| May 11 2023 |
201 |
205.76 |
| May 04 2023 |
201 |
205.76 |
| Apr 27 2023 |
201 |
205.76 |
| Apr 20 2023 |
201 |
205.76 |
| Apr 13 2023 |
201 |
205.76 |
| Apr 06 2023 |
201 |
205.76 |
| Mar 30 2023 |
201 |
205.76 |
| Mar 23 2023 |
201 |
205.76 |
| Mar 16 2023 |
201 |
205.76 |
| Mar 09 2023 |
201 |
205.76 |
| Mar 02 2023 |
201 |
205.76 |
| Feb 23 2023 |
201 |
205.76 |
| Feb 16 2023 |
201 |
205.76 |
| Feb 09 2023 |
201 |
205.76 |
| Feb 02 2023 |
203 |
205.76 |
| Jan 26 2023 |
202 |
205.76 |
| Jan 19 2023 |
201 |
205.76 |
| Jan 12 2023 |
201 |
205.76 |
| Jan 05 2023 |
207 |
205.76 |
| Dec 29 2022 |
206 |
205.76 |
| Dec 22 2022 |
280 |
205.76 |
| Dec 15 2022 |
275 |
205.76 |
| Dec 08 2022 |
272 |
205.76 |
| Dec 01 2022 |
256 |
203.44 |
| Nov 24 2022 |
259 |
203.44 |
| Nov 17 2022 |
206 |
195.99 |
| Nov 10 2022 |
203 |
195.99 |
| Nov 03 2022 |
199 |
195.99 |
| Oct 27 2022 |
224 |
205.04 |
| Oct 20 2022 |
224 |
205.04 |
| Oct 13 2022 |
229 |
205.04 |
| Oct 06 2022 |
230 |
205.04 |
| Sep 29 2022 |
230 |
205.04 |
| Sep 22 2022 |
231 |
205.04 |
| Sep 15 2022 |
231 |
205.04 |
| Sep 08 2022 |
231 |
205.04 |
| Sep 01 2022 |
231 |
205.04 |
| Aug 25 2022 |
231 |
205.04 |
| Aug 18 2022 |
231 |
205.04 |
| Aug 11 2022 |
232 |
205.04 |
| Aug 04 2022 |
232 |
205.04 |
| Jul 28 2022 |
232 |
205.04 |
| Jul 21 2022 |
232 |
205.04 |
| Jul 14 2022 |
232 |
205.04 |
| Jul 07 2022 |
232 |
205.04 |
| Jun 30 2022 |
232 |
205.04 |
| Jun 23 2022 |
232 |
205.04 |
| Jun 16 2022 |
232 |
205.04 |
| Jun 09 2022 |
232 |
205.04 |
| Jun 02 2022 |
232 |
205.04 |
| May 26 2022 |
232 |
205.04 |
| May 19 2022 |
232 |
205.04 |
| May 12 2022 |
232 |
205.04 |
| May 05 2022 |
232 |
205.04 |
| Apr 28 2022 |
232 |
205.04 |
| Apr 21 2022 |
232 |
205.04 |
| Apr 14 2022 |
232 |
205.04 |
| Apr 07 2022 |
232 |
205.04 |
| Mar 31 2022 |
232 |
205.04 |
| Mar 24 2022 |
232 |
205.04 |
| Mar 17 2022 |
232 |
205.04 |
| Mar 10 2022 |
232 |
205.04 |
| Mar 03 2022 |
232 |
205.04 |
| Feb 24 2022 |
236 |
205.04 |
| Feb 17 2022 |
236 |
205.04 |
| Feb 10 2022 |
239 |
205.04 |
| Feb 03 2022 |
240 |
205.04 |
| Jan 27 2022 |
239 |
205.04 |
| Jan 20 2022 |
235 |
205.04 |
| Jan 13 2022 |
240 |
205.04 |
| Jan 06 2022 |
256 |
205.04 |
| Dec 30 2021 |
264 |
205.04 |
| Dec 23 2021 |
271 |
205.04 |
| Dec 16 2021 |
269 |
205.04 |
| Dec 09 2021 |
276 |
205.04 |
| Dec 02 2021 |
280 |
205.04 |
| Nov 25 2021 |
230 |
196.82 |
| Nov 18 2021 |
234 |
196.82 |
| Nov 11 2021 |
215 |
194.73 |
| Nov 04 2021 |
216 |
194.73 |
| Oct 28 2021 |
224 |
194.73 |
| Oct 21 2021 |
229 |
194.73 |
| Oct 14 2021 |
73 |
199.74 |
| Oct 07 2021 |
27 |
187.18 |
| Sep 30 2021 |
25 |
187.18 |
| Sep 23 2021 |
23 |
187.18 |
| Sep 16 2021 |
24 |
187.18 |
| Sep 09 2021 |
25 |
187.18 |
| Sep 02 2021 |
27 |
187.18 |
| Aug 26 2021 |
28 |
187.18 |
| Aug 19 2021 |
28 |
187.18 |
| Aug 12 2021 |
28 |
187.18 |
| Aug 05 2021 |
25 |
187.18 |
| Jul 29 2021 |
25 |
187.18 |
| Jun 03 2021 |
25 |
187.18 |
| Nov 27 2020 |
182 |
187.18 |
| Nov 20 2020 |
187 |
187.18 |
| Nov 13 2020 |
190 |
187.18 |
| Nov 06 2020 |
191 |
187.18 |
| Oct 30 2020 |
196 |
187.18 |
| Oct 23 2020 |
203 |
187.18 |
| Oct 16 2020 |
203 |
187.18 |
| Oct 09 2020 |
208 |
187.18 |
| Oct 02 2020 |
209 |
187.18 |
| Sep 25 2020 |
210 |
187.18 |
| Sep 18 2020 |
213 |
187.18 |
| Sep 11 2020 |
214 |
187.18 |
| Sep 04 2020 |
215 |
187.18 |
| Aug 28 2020 |
214 |
187.18 |
| Aug 21 2020 |
214 |
187.18 |
| Aug 14 2020 |
214 |
187.18 |
| Aug 07 2020 |
214 |
187.18 |
| Jul 31 2020 |
214 |
187.18 |
| Jul 24 2020 |
214 |
187.18 |
| Jul 17 2020 |
213 |
187.18 |
| Jul 10 2020 |
213 |
187.18 |
| Jul 03 2020 |
213 |
187.18 |
| Jun 26 2020 |
213 |
187.18 |
| Jun 19 2020 |
213 |
187.18 |
| Jun 12 2020 |
213 |
187.18 |
| Jun 05 2020 |
213 |
187.18 |
| May 29 2020 |
213 |
187.18 |
| May 22 2020 |
213 |
187.18 |
| May 15 2020 |
213 |
187.18 |
| May 08 2020 |
213 |
187.18 |
| May 01 2020 |
213 |
187.18 |
| Apr 24 2020 |
213 |
187.18 |
| Apr 17 2020 |
213 |
187.18 |
| Apr 10 2020 |
213 |
187.18 |
| Apr 03 2020 |
213 |
187.18 |
| Mar 27 2020 |
213 |
187.18 |
| Mar 20 2020 |
213 |
187.18 |
| Mar 13 2020 |
213 |
187.18 |
| Mar 06 2020 |
213 |
187.18 |
| Feb 28 2020 |
215 |
187.18 |
| Feb 21 2020 |
218 |
187.18 |
| Feb 14 2020 |
218 |
187.18 |
| Feb 07 2020 |
218 |
187.18 |
| Jan 31 2020 |
222 |
187.18 |
| Jan 24 2020 |
208 |
187.18 |
| Jan 17 2020 |
212 |
187.18 |
| Jan 10 2020 |
241 |
187.18 |
| Jan 03 2020 |
239 |
187.18 |
| Dec 27 2019 |
241 |
187.18 |
| Dec 20 2019 |
241 |
187.18 |
| Dec 13 2019 |
237 |
187.18 |
| Nov 29 2019 |
370 |
201.44 |
| Nov 22 2019 |
276 |
191.64 |
| Nov 15 2019 |
279 |
191.64 |
| Nov 08 2019 |
364 |
200.16 |
| Nov 01 2019 |
367 |
200.16 |
| Oct 25 2019 |
325 |
197.44 |
| Oct 18 2019 |
236 |
188.71 |
| Oct 11 2019 |
233 |
188.71 |
| Oct 04 2019 |
242 |
188.71 |
| Sep 27 2019 |
244 |
188.71 |
| Sep 20 2019 |
248 |
188.71 |
| Sep 13 2019 |
250 |
188.71 |
| Sep 06 2019 |
247 |
188.71 |
| Aug 30 2019 |
247 |
188.71 |
| Aug 23 2019 |
248 |
188.71 |
| Aug 16 2019 |
248 |
188.71 |
| Aug 09 2019 |
248 |
188.71 |
| Aug 02 2019 |
248 |
188.71 |
| Jul 26 2019 |
249 |
188.71 |
| Jul 19 2019 |
249 |
188.71 |
| Jul 12 2019 |
249 |
188.71 |
| Jul 05 2019 |
249 |
188.71 |
| Jun 28 2019 |
250 |
188.71 |
| Jun 21 2019 |
250 |
188.71 |
| Jun 14 2019 |
250 |
188.71 |
| Jun 07 2019 |
250 |
188.71 |
| May 31 2019 |
250 |
188.71 |
| May 24 2019 |
250 |
188.71 |
| May 17 2019 |
251 |
188.71 |
| May 10 2019 |
251 |
188.71 |
| May 03 2019 |
251 |
188.71 |
| Apr 26 2019 |
251 |
188.71 |
| Apr 19 2019 |
251 |
188.71 |
| Apr 12 2019 |
251 |
188.71 |
| Apr 05 2019 |
251 |
188.71 |
| Mar 29 2019 |
251 |
188.71 |
| Mar 22 2019 |
250 |
188.71 |
| Mar 15 2019 |
250 |
188.71 |
| Mar 08 2019 |
250 |
188.71 |
| Mar 01 2019 |
250 |
188.71 |
| Feb 22 2019 |
252 |
188.71 |
| Feb 15 2019 |
256 |
188.71 |
| Feb 08 2019 |
262 |
188.71 |
| Feb 01 2019 |
190 |
180.62 |
| Jan 25 2019 |
137 |
171.47 |
| Jan 18 2019 |
112 |
169.13 |
| Jan 11 2019 |
117 |
169.13 |
| Jan 04 2019 |
121 |
169.13 |
| Dec 28 2018 |
125 |
169.13 |
| Dec 21 2018 |
130 |
169.13 |
| Dec 14 2018 |
121 |
169.13 |
| Dec 07 2018 |
124 |
169.13 |
| Nov 30 2018 |
126 |
169.13 |
| Nov 23 2018 |
130 |
168.1 |
| Nov 16 2018 |
123 |
168.1 |
| Nov 09 2018 |
119 |
168.1 |
| Nov 02 2018 |
126 |
168.1 |
| Oct 26 2018 |
107 |
163.83 |
| Oct 19 2018 |
107 |
163.83 |
| Oct 12 2018 |
111 |
163.83 |
| Oct 05 2018 |
116 |
163.83 |
| Sep 28 2018 |
117 |
163.83 |
| Sep 21 2018 |
118 |
163.83 |
| Sep 14 2018 |
119 |
163.83 |
| Sep 07 2018 |
119 |
163.83 |
| Aug 31 2018 |
120 |
163.83 |
| Aug 24 2018 |
120 |
163.83 |
| Aug 17 2018 |
120 |
163.83 |
| Aug 10 2018 |
120 |
163.83 |
| Aug 03 2018 |
120 |
163.83 |
| Jul 27 2018 |
120 |
163.83 |
| Jul 20 2018 |
120 |
163.83 |
| Jul 13 2018 |
120 |
163.83 |
| Jul 06 2018 |
120 |
163.83 |
| Jun 29 2018 |
120 |
163.83 |
| Jun 22 2018 |
120 |
163.83 |
| Jun 15 2018 |
120 |
163.83 |
| Jun 08 2018 |
120 |
163.83 |
| Jun 01 2018 |
120 |
163.83 |
| May 25 2018 |
120 |
163.83 |
| May 18 2018 |
120 |
163.83 |
| May 11 2018 |
120 |
163.83 |
| May 04 2018 |
120 |
163.83 |
| Apr 27 2018 |
120 |
163.83 |
| Apr 20 2018 |
120 |
163.83 |
| Apr 13 2018 |
120 |
163.83 |
| Apr 06 2018 |
120 |
163.83 |
| Mar 30 2018 |
120 |
163.83 |
| Mar 23 2018 |
120 |
163.83 |
| Mar 16 2018 |
120 |
163.83 |
| Mar 09 2018 |
120 |
163.83 |
| Mar 02 2018 |
120 |
163.83 |
| Feb 23 2018 |
120 |
163.83 |
| Feb 16 2018 |
125 |
163.83 |
| Feb 09 2018 |
130 |
165.25 |
| Feb 02 2018 |
133 |
165.25 |
| Jan 26 2018 |
135 |
163.38 |
| Jan 19 2018 |
136 |
164.55 |
| Jan 12 2018 |
132 |
164.55 |
| Jan 05 2018 |
118 |
158.97 |
| Dec 29 2017 |
120 |
158.97 |
| Dec 22 2017 |
99 |
154.35 |
| Dec 15 2017 |
87 |
149.92 |
| Dec 08 2017 |
72 |
145.09 |
| Dec 01 2017 |
59 |
141.38 |
| Nov 24 2017 |
60 |
141.38 |
| Nov 17 2017 |
57 |
140.93 |
| Nov 10 2017 |
61 |
140.9 |
| Nov 03 2017 |
58 |
140.44 |
| Oct 27 2017 |
56 |
139.68 |
| Oct 20 2017 |
60 |
140.47 |
| Oct 13 2017 |
74 |
143.41 |
| Oct 06 2017 |
74 |
144.45 |
| Sep 29 2017 |
71 |
144.45 |
| Sep 22 2017 |
72 |
144.45 |
| Sep 15 2017 |
71 |
144.45 |
| Sep 08 2017 |
72 |
144.45 |
| Sep 01 2017 |
72 |
144.45 |
| Aug 25 2017 |
72 |
144.45 |
| Aug 18 2017 |
72 |
144.45 |
| Aug 11 2017 |
72 |
144.45 |
| Aug 04 2017 |
72 |
144.45 |
| Jul 28 2017 |
72 |
144.45 |
| Jul 21 2017 |
72 |
144.45 |
| Jul 14 2017 |
72 |
144.45 |
| Jul 07 2017 |
72 |
144.45 |
| Jun 30 2017 |
72 |
144.45 |
| Jun 23 2017 |
72 |
144.45 |
| Jun 16 2017 |
72 |
144.45 |
| Jun 09 2017 |
72 |
144.45 |
| Jun 02 2017 |
72 |
144.45 |
| May 26 2017 |
72 |
144.45 |
| May 19 2017 |
72 |
144.45 |
| May 12 2017 |
72 |
144.45 |
| May 05 2017 |
72 |
144.45 |
| Apr 28 2017 |
72 |
144.45 |
| Apr 21 2017 |
72 |
144.45 |
| Apr 14 2017 |
72 |
144.45 |
| Apr 07 2017 |
72 |
144.45 |
| Mar 31 2017 |
72 |
144.45 |
| Mar 24 2017 |
72 |
144.45 |
| Mar 17 2017 |
72 |
144.45 |
| Mar 10 2017 |
72 |
144.45 |
| Mar 03 2017 |
72 |
144.45 |
| Feb 24 2017 |
72 |
144.45 |
| Feb 17 2017 |
72 |
144.45 |
| Feb 10 2017 |
73 |
144.45 |
| Feb 03 2017 |
74 |
144.45 |
| Jan 27 2017 |
74 |
145.45 |
| Jan 20 2017 |
73 |
145.45 |
| Jan 13 2017 |
83 |
148.46 |
| Jan 06 2017 |
77 |
148.46 |
| Dec 30 2016 |
78 |
148.46 |
| Dec 23 2016 |
85 |
151.85 |
| Dec 16 2016 |
87 |
153.27 |
| Dec 09 2016 |
74 |
151.22 |
| Dec 02 2016 |
74 |
151.22 |
| Nov 25 2016 |
67 |
149.43 |
| Nov 18 2016 |
65 |
149.51 |
| Nov 11 2016 |
76 |
154.39 |
| Nov 04 2016 |
72 |
154.1 |
| Oct 28 2016 |
71 |
154.46 |
| Oct 21 2016 |
77 |
155.53 |
| Oct 14 2016 |
71 |
154.34 |
| Oct 07 2016 |
72 |
154.34 |
| Sep 30 2016 |
78 |
156.57 |
| Sep 23 2016 |
75 |
156.57 |
| Sep 16 2016 |
75 |
156.57 |
| Sep 09 2016 |
76 |
156.57 |
| Sep 02 2016 |
76 |
156.57 |
| Aug 26 2016 |
75 |
156.57 |
| Aug 19 2016 |
75 |
156.57 |
| Aug 12 2016 |
75 |
156.57 |
| Aug 05 2016 |
75 |
156.57 |
| Jul 29 2016 |
75 |
156.57 |
| Jul 22 2016 |
75 |
156.57 |
| Jun 28 2016 |
75 |
156.57 |
| Jun 21 2016 |
75 |
156.57 |
| Jun 14 2016 |
75 |
156.57 |
| Jun 07 2016 |
75 |
156.57 |
| May 31 2016 |
75 |
156.57 |
| May 24 2016 |
75 |
156.57 |
| May 17 2016 |
75 |
156.57 |
| May 10 2016 |
75 |
156.57 |
| May 03 2016 |
75 |
156.57 |
| Apr 26 2016 |
75 |
156.57 |
| Apr 19 2016 |
75 |
156.57 |
| Apr 12 2016 |
75 |
156.57 |
| Apr 05 2016 |
75 |
156.57 |
| Mar 29 2016 |
75 |
156.57 |
| Mar 22 2016 |
75 |
156.57 |
| Mar 15 2016 |
75 |
156.57 |
| Mar 08 2016 |
75 |
156.57 |
| Mar 01 2016 |
75 |
156.57 |
| Feb 23 2016 |
74 |
156.57 |
| Feb 16 2016 |
74 |
156.57 |
| Feb 09 2016 |
74 |
156.57 |
| Feb 02 2016 |
68 |
155.58 |
| Jan 26 2016 |
70 |
155.58 |
| Jan 19 2016 |
73 |
155.58 |
| Jan 12 2016 |
53 |
149.78 |
| Jan 05 2016 |
54 |
149.78 |
| Dec 29 2015 |
50 |
149.12 |
| Dec 22 2015 |
52 |
150.7 |
| Dec 15 2015 |
51 |
152.02 |
| Dec 08 2015 |
51 |
152.02 |
| Dec 01 2015 |
53 |
152.02 |
| Nov 24 2015 |
53 |
152.02 |
| Nov 17 2015 |
58 |
153.58 |
| Nov 10 2015 |
57 |
153.58 |
| Nov 03 2015 |
55 |
153.58 |
| Oct 27 2015 |
61 |
157.89 |
| Oct 20 2015 |
83 |
165.7 |
| Oct 13 2015 |
125 |
179.43 |
| Oct 06 2015 |
126 |
179.43 |
| Sep 29 2015 |
126 |
179.43 |
| Sep 22 2015 |
29197 |
179.43 |
| Sep 15 2015 |
6544 |
179.43 |
| Sep 14 2015 |
128 |
179.43 |
| Sep 07 2015 |
131 |
179.43 |
| Aug 31 2015 |
128 |
179.43 |
| Aug 24 2015 |
128 |
179.43 |
| Aug 17 2015 |
128 |
179.43 |
| Aug 10 2015 |
128 |
179.43 |
| Aug 03 2015 |
128 |
179.43 |
| Jul 27 2015 |
128 |
179.43 |
| Jul 20 2015 |
128 |
179.43 |
| Jul 13 2015 |
128 |
179.43 |
| Jul 06 2015 |
128 |
179.43 |
| Jun 29 2015 |
128 |
179.43 |
| Jun 22 2015 |
128 |
179.43 |
| Jun 15 2015 |
128 |
179.43 |
| Jun 08 2015 |
128 |
179.43 |
| Jun 01 2015 |
128 |
179.43 |
| May 25 2015 |
128 |
179.43 |
| May 18 2015 |
128 |
179.43 |
| May 11 2015 |
128 |
179.43 |
| May 04 2015 |
128 |
179.43 |
| Apr 27 2015 |
128 |
179.43 |
| Apr 20 2015 |
128 |
179.43 |
| Apr 13 2015 |
128 |
179.43 |
| Apr 06 2015 |
128 |
179.43 |
| Mar 30 2015 |
128 |
179.43 |
| Mar 23 2015 |
128 |
179.43 |
| Mar 16 2015 |
128 |
179.43 |
| Mar 09 2015 |
128 |
179.43 |
| Mar 02 2015 |
128 |
179.43 |
| Feb 23 2015 |
128 |
179.43 |
| Feb 16 2015 |
128 |
179.43 |
| Feb 09 2015 |
129 |
179.43 |
| Feb 02 2015 |
130 |
179.43 |
| Jan 26 2015 |
126 |
177.16 |
| Jan 19 2015 |
123 |
176.77 |
| Jan 12 2015 |
118 |
176.77 |
| Jan 05 2015 |
121 |
176.77 |
| Dec 29 2014 |
98 |
171.7 |
| Dec 22 2014 |
97 |
171.7 |
| Dec 15 2014 |
93 |
171.72 |
| Dec 08 2014 |
100 |
173.32 |
| Dec 01 2014 |
98 |
173.32 |
| Nov 24 2014 |
110 |
177.47 |
| Nov 17 2014 |
115 |
177.47 |
| Nov 10 2014 |
114 |
176.66 |
| Nov 03 2014 |
98 |
172.23 |
| Oct 27 2014 |
98 |
172.23 |
| Oct 20 2014 |
99 |
172.23 |
| Oct 13 2014 |
100 |
172.23 |
| Oct 06 2014 |
89 |
167.25 |
| Sep 29 2014 |
84 |
166.27 |
| Sep 22 2014 |
85 |
166.27 |
| Sep 15 2014 |
59 |
156.15 |
| Sep 08 2014 |
58 |
156.15 |
| Sep 01 2014 |
59 |
156.15 |
| Aug 25 2014 |
59 |
156.15 |
| Aug 18 2014 |
59 |
156.15 |
| Aug 11 2014 |
59 |
156.15 |
| Aug 04 2014 |
59 |
156.15 |
| Jul 28 2014 |
59 |
156.15 |
| Jul 21 2014 |
59 |
156.15 |
| Jul 14 2014 |
59 |
156.15 |
| Jul 07 2014 |
59 |
156.15 |
| Jun 30 2014 |
59 |
156.15 |
| Jun 23 2014 |
59 |
156.15 |
| Jun 16 2014 |
59 |
156.15 |
| Jun 09 2014 |
59 |
156.15 |
| Jun 02 2014 |
59 |
156.15 |
| May 26 2014 |
59 |
156.15 |
| May 19 2014 |
59 |
156.15 |
| May 12 2014 |
59 |
156.15 |
| May 05 2014 |
59 |
156.15 |
| Apr 28 2014 |
59 |
156.15 |
| Apr 21 2014 |
59 |
156.15 |
| Apr 14 2014 |
59 |
156.15 |
| Apr 07 2014 |
59 |
156.15 |
| Mar 31 2014 |
59 |
156.15 |
| Mar 24 2014 |
59 |
156.15 |
| Mar 17 2014 |
59 |
156.15 |
| Mar 10 2014 |
59 |
156.15 |
| Mar 03 2014 |
59 |
156.15 |
| Feb 24 2014 |
59 |
156.15 |
| Feb 17 2014 |
59 |
156.15 |
| Feb 10 2014 |
57 |
156.15 |
| Feb 03 2014 |
46 |
153.18 |
| Jan 27 2014 |
49 |
153.18 |
| Jan 20 2014 |
51 |
153.18 |
| Jan 13 2014 |
53 |
153.18 |
| Jan 06 2014 |
57 |
155.8 |
| Dec 30 2013 |
66 |
157.76 |
| Dec 23 2013 |
110 |
176.9 |
| Dec 16 2013 |
100 |
174.08 |
| Dec 09 2013 |
100 |
174.08 |
| Dec 02 2013 |
102 |
174.08 |
| Nov 25 2013 |
101 |
174.08 |
| Nov 18 2013 |
104 |
174.08 |
| Nov 11 2013 |
109 |
174.08 |
| Nov 04 2013 |
111 |
174.08 |
| Oct 28 2013 |
115 |
174.08 |
| Oct 21 2013 |
171 |
185.86 |
| Oct 14 2013 |
158 |
182.73 |
| Oct 07 2013 |
157 |
182.73 |
| Sep 30 2013 |
156 |
182.73 |
| Sep 23 2013 |
156 |
182.73 |
| Sep 16 2013 |
160 |
182.73 |
| Sep 09 2013 |
162 |
182.73 |
| Sep 02 2013 |
163 |
182.73 |
| Aug 26 2013 |
162 |
182.73 |
| Aug 19 2013 |
162 |
182.73 |
| Aug 12 2013 |
162 |
182.73 |
| Aug 05 2013 |
162 |
182.73 |
| Jul 29 2013 |
162 |
182.73 |
| Jul 22 2013 |
162 |
182.73 |
| Jul 15 2013 |
162 |
182.73 |
| Jul 08 2013 |
162 |
182.73 |
| Jul 01 2013 |
162 |
182.73 |
| Jun 24 2013 |
162 |
182.73 |
| Jun 17 2013 |
162 |
182.73 |
| Jun 10 2013 |
162 |
182.73 |
| Jun 03 2013 |
162 |
182.73 |
| May 27 2013 |
162 |
182.73 |
| May 20 2013 |
162 |
182.73 |
| May 13 2013 |
162 |
182.73 |
| May 06 2013 |
162 |
182.73 |
| Apr 29 2013 |
162 |
182.73 |
| Apr 22 2013 |
162 |
182.73 |
| Apr 15 2013 |
162 |
182.73 |
| Apr 08 2013 |
162 |
182.73 |
| Apr 01 2013 |
162 |
182.73 |
| Mar 25 2013 |
162 |
182.73 |
| Mar 18 2013 |
162 |
182.73 |
| Mar 11 2013 |
162 |
182.73 |
| Mar 04 2013 |
162 |
182.73 |
| Feb 25 2013 |
162 |
182.73 |
| Feb 18 2013 |
164 |
182.73 |
| Feb 11 2013 |
166 |
182.73 |
| Feb 04 2013 |
163 |
182.73 |
| Jan 28 2013 |
164 |
180.21 |
| Jan 21 2013 |
166 |
180.21 |
| Jan 14 2013 |
155 |
176.97 |
| Jan 07 2013 |
168 |
181.04 |
| Dec 31 2012 |
168 |
181.04 |
| Dec 24 2012 |
215 |
189.46 |
| Dec 17 2012 |
203 |
187.78 |
| Dec 10 2012 |
202 |
187.78 |
| Dec 03 2012 |
204 |
187.78 |
| Nov 26 2012 |
202 |
187.78 |
| Nov 19 2012 |
207 |
187.29 |
| Nov 12 2012 |
212 |
187.29 |
| Nov 05 2012 |
220 |
187.29 |
| Oct 29 2012 |
227 |
187.29 |
| Oct 22 2012 |
241 |
189.29 |
| Oct 15 2012 |
210 |
184.86 |
| Oct 02 2012 |
232 |
184.86 |
| Sep 26 2012 |
233 |
184.86 |
| Sep 20 2012 |
228 |
184.86 |
| Sep 13 2012 |
234 |
184.86 |
| Jan 19 2012 |
225 |
188.36 |
| Dec 29 2011 |
268 |
192.67 |
| Dec 13 2011 |
316 |
198.89 |
| Dec 09 2011 |
330 |
198.91 |
| Dec 01 2011 |
302 |
196.21 |
| Nov 25 2011 |
307 |
196.26 |
| Nov 17 2011 |
308 |
196.33 |
| Nov 10 2011 |
309 |
196.38 |
| Nov 04 2011 |
306 |
196.43 |
| Oct 28 2011 |
302 |
196.48 |
| Oct 21 2011 |
292 |
195.21 |
| Oct 14 2011 |
471 |
210.57 |
| Oct 07 2011 |
445 |
210.55 |
| Sep 30 2011 |
444 |
210.53 |
| Sep 27 2011 |
451 |
210.52 |
| Sep 23 2011 |
440 |
210.51 |
| Sep 16 2011 |
426 |
210.5 |
| Sep 09 2011 |
418 |
210.48 |
| Jan 13 2011 |
393 |
208.64 |
| Dec 28 2010 |
388 |
205.05 |
| Dec 14 2010 |
410 |
207.3 |
| Dec 03 2010 |
410 |
206.61 |
| Nov 26 2010 |
411 |
206.61 |
| Nov 19 2010 |
402 |
206.62 |
| Nov 12 2010 |
412 |
206.62 |
| Nov 04 2010 |
425 |
208.63 |
| Oct 28 2010 |
402 |
208.65 |
| Oct 22 2010 |
409 |
210.44 |
| Oct 14 2010 |
442 |
216.54 |
| Oct 05 2010 |
444 |
217.58 |
| Sep 29 2010 |
442 |
217.58 |
| Sep 24 2010 |
444 |
217.58 |
| Sep 17 2010 |
419 |
217.58 |
| Sep 10 2010 |
415 |
217.58 |
| Aug 15 2010 |
422 |
217.58 |
| Jan 29 2010 |
512 |
221.24 |
| Jan 15 2010 |
543 |
225.02 |
| Jan 08 2010 |
502 |
225.02 |
| Dec 18 2009 |
458 |
232.16 |
| Dec 09 2009 |
449 |
232.16 |
| Dec 04 2009 |
594 |
246.76 |
| Nov 27 2009 |
687 |
251.51 |
| Nov 20 2009 |
749 |
256.1 |
| Nov 13 2009 |
700 |
256.1 |
| Nov 06 2009 |
716 |
259.29 |
| Oct 30 2009 |
772 |
254.32 |
| Oct 23 2009 |
795 |
255.79 |
| Oct 16 2009 |
809 |
255.79 |
| Oct 09 2009 |
811 |
255.79 |
| Oct 02 2009 |
827 |
255.79 |
| Sep 25 2009 |
785 |
255.79 |
| Sep 18 2009 |
721 |
250.51 |
| Sep 11 2009 |
721 |
250.51 |
| Jan 30 2009 |
688 |
248.41 |
| Jan 09 2009 |
612 |
244.99 |
| Dec 18 2008 |
604 |
247.63 |
| Dec 12 2008 |
616 |
247.63 |
| Dec 05 2008 |
592 |
246.86 |
| Nov 28 2008 |
586 |
246.86 |
| Nov 21 2008 |
587 |
246.86 |
| Nov 14 2008 |
548 |
246.86 |
| Nov 07 2008 |
440 |
239.24 |
| Oct 31 2008 |
409 |
239.24 |
| Oct 24 2008 |
258 |
224.13 |
| Oct 17 2008 |
246 |
224.13 |
| Oct 10 2008 |
237 |
224.13 |
