Oct 28 2011 |
3652 |
339.76 |
Oct 21 2011 |
3679 |
339.76 |
Oct 14 2011 |
3842 |
344.06 |
Oct 07 2011 |
3719 |
344.07 |
Sep 30 2011 |
3710 |
344.08 |
Sep 27 2011 |
3653 |
344.08 |
Sep 23 2011 |
3594 |
344.08 |
Sep 16 2011 |
3509 |
344.09 |
Sep 09 2011 |
3431 |
344.09 |
Jan 13 2011 |
3426 |
344.16 |
Dec 28 2010 |
3752 |
348.69 |
Dec 14 2010 |
3729 |
348.69 |
Dec 03 2010 |
3720 |
348.69 |
Nov 26 2010 |
3724 |
348.69 |
Nov 19 2010 |
3037 |
331.2 |
Nov 12 2010 |
2732 |
322.66 |
Nov 04 2010 |
4558 |
369.71 |
Oct 28 2010 |
4399 |
369.95 |
Oct 22 2010 |
2780 |
331.35 |
Oct 14 2010 |
1858 |
298.7 |
Oct 05 2010 |
1848 |
302.6 |
Sep 29 2010 |
1877 |
302.92 |
Sep 24 2010 |
1902 |
304.75 |
Sep 17 2010 |
1850 |
304.75 |
Sep 10 2010 |
1842 |
304.75 |
Aug 15 2010 |
2846 |
354.77 |
Jan 29 2010 |
1876 |
304.75 |
Jan 15 2010 |
1843 |
304.75 |
Jan 08 2010 |
1754 |
304.75 |
Dec 18 2009 |
1607 |
304.75 |
Dec 09 2009 |
1589 |
304.75 |
Dec 04 2009 |
1564 |
304.75 |
Nov 27 2009 |
1686 |
309.16 |
Nov 20 2009 |
1629 |
309.16 |
Nov 13 2009 |
1502 |
306.66 |
Nov 06 2009 |
1480 |
306.66 |
Oct 30 2009 |
1578 |
299.26 |
Oct 23 2009 |
1482 |
296.33 |
Oct 16 2009 |
1418 |
291.56 |
Oct 09 2009 |
1238 |
281.43 |
Oct 02 2009 |
1178 |
275.73 |
Sep 25 2009 |
1002 |
268.65 |
Sep 18 2009 |
958 |
266.23 |
Sep 11 2009 |
955 |
266.23 |
Jan 30 2009 |
945 |
266.23 |
Jan 09 2009 |
906 |
266.23 |
Dec 18 2008 |
843 |
266.23 |
Dec 12 2008 |
805 |
263.37 |
Dec 05 2008 |
803 |
263.37 |
Nov 28 2008 |
749 |
259.46 |
Nov 21 2008 |
747 |
259.46 |
Nov 14 2008 |
707 |
259.46 |
Nov 07 2008 |
663 |
259.46 |
Oct 31 2008 |
653 |
263.66 |
Oct 24 2008 |
668 |
265.93 |
Oct 17 2008 |
698 |
272 |
Oct 10 2008 |
707 |
277.78 |
Oct 03 2008 |
527 |
275.06 |
Sep 26 2008 |
509 |
275.06 |
Dec 12 2007 |
186 |
224.81 |
Dec 07 2007 |
187 |
224.81 |
Nov 30 2007 |
186 |
224.81 |
Nov 23 2007 |
188 |
224.81 |
Nov 16 2007 |
272 |
235.62 |
Nov 09 2007 |
275 |
235.62 |
Nov 02 2007 |
277 |
235.62 |
Oct 26 2007 |
273 |
235.62 |
Oct 19 2007 |
269 |
235.62 |
Oct 12 2007 |
279 |
235.62 |
Oct 05 2007 |
308 |
241.32 |
Sep 28 2007 |
303 |
241.32 |
Sep 21 2007 |
292 |
241.32 |
Sep 14 2007 |
293 |
241.32 |
Aug 24 2007 |
284 |
241.32 |
Dec 14 2006 |
335 |
249.79 |
Dec 08 2006 |
332 |
249.79 |
Dec 01 2006 |
329 |
249.79 |
Nov 24 2006 |
328 |
249.79 |
Nov 17 2006 |
380 |
265.63 |
Nov 10 2006 |
383 |
265.63 |
Nov 03 2006 |
332 |
265.63 |
Oct 27 2006 |
324 |
265.63 |
Oct 20 2006 |
295 |
265.63 |
Oct 13 2006 |
231 |
265.63 |