| Apr 19 2024 |
2553 |
381.44 |
| Apr 18 2024 |
2553 |
381.44 |
| Apr 11 2024 |
2555 |
381.44 |
| Apr 04 2024 |
2555 |
381.44 |
| Mar 28 2024 |
2555 |
381.44 |
| Mar 21 2024 |
2555 |
381.44 |
| Mar 14 2024 |
2555 |
381.44 |
| Mar 07 2024 |
2555 |
381.44 |
| Feb 29 2024 |
2555 |
381.44 |
| Feb 22 2024 |
2556 |
381.44 |
| Feb 15 2024 |
2560 |
381.44 |
| Feb 08 2024 |
2559 |
381.44 |
| Feb 01 2024 |
2563 |
381.44 |
| Jan 25 2024 |
2556 |
381.44 |
| Jan 18 2024 |
2577 |
381.44 |
| Jan 11 2024 |
2619 |
381.44 |
| Jan 04 2024 |
2621 |
381.44 |
| Dec 28 2023 |
2615 |
381.44 |
| Dec 21 2023 |
2608 |
381.44 |
| Dec 14 2023 |
2612 |
381.44 |
| Dec 07 2023 |
2622 |
381.44 |
| Nov 30 2023 |
2682 |
381.44 |
| Nov 23 2023 |
2866 |
387.17 |
| Nov 16 2023 |
2924 |
387.17 |
| Nov 09 2023 |
2749 |
386.14 |
| Nov 02 2023 |
2685 |
386.14 |
| Oct 26 2023 |
2509 |
380.04 |
| Oct 19 2023 |
2567 |
380.04 |
| Oct 12 2023 |
2527 |
380.04 |
| Oct 05 2023 |
2465 |
380.04 |
| Sep 28 2023 |
3744 |
392.1 |
| Sep 21 2023 |
3727 |
392.1 |
| Sep 14 2023 |
3774 |
392.1 |
| Sep 07 2023 |
3773 |
392.1 |
| Aug 31 2023 |
3780 |
392.1 |
| Aug 24 2023 |
3772 |
392.1 |
| Aug 17 2023 |
3768 |
392.1 |
| Aug 10 2023 |
3768 |
392.1 |
| Aug 03 2023 |
3776 |
392.1 |
| Jul 27 2023 |
3770 |
392.1 |
| Jul 20 2023 |
3722 |
392.1 |
| Jul 13 2023 |
3722 |
392.1 |
| Jul 06 2023 |
3704 |
392.1 |
| Jun 29 2023 |
3706 |
392.1 |
| Jun 22 2023 |
3706 |
392.1 |
| Jun 15 2023 |
3706 |
392.1 |
| Jun 08 2023 |
3710 |
392.1 |
| Jun 01 2023 |
3704 |
392.1 |
| May 25 2023 |
3698 |
392.1 |
| May 18 2023 |
3698 |
392.1 |
| May 11 2023 |
3698 |
392.1 |
| May 04 2023 |
3698 |
392.1 |
| Apr 27 2023 |
3700 |
392.1 |
| Apr 20 2023 |
3700 |
392.1 |
| Apr 13 2023 |
3700 |
392.1 |
| Apr 06 2023 |
3705 |
392.1 |
| Mar 30 2023 |
3704 |
392.1 |
| Mar 23 2023 |
3704 |
392.1 |
| Mar 16 2023 |
3704 |
392.1 |
| Mar 09 2023 |
3704 |
392.1 |
| Mar 02 2023 |
3705 |
392.1 |
| Feb 23 2023 |
3705 |
392.1 |
| Feb 16 2023 |
3707 |
392.1 |
| Feb 09 2023 |
3715 |
392.1 |
| Feb 02 2023 |
3720 |
392.1 |
| Jan 26 2023 |
3718 |
392.1 |
| Jan 19 2023 |
3707 |
392.1 |
| Jan 12 2023 |
3663 |
392.1 |
| Jan 05 2023 |
3695 |
392.1 |
| Dec 29 2022 |
3694 |
392.1 |
| Dec 22 2022 |
4334 |
360.35 |
| Dec 15 2022 |
4319 |
360.35 |
| Dec 08 2022 |
4300 |
360.35 |
| Dec 01 2022 |
4247 |
360.35 |
| Nov 24 2022 |
4052 |
355.22 |
| Nov 17 2022 |
3386 |
339.91 |
| Nov 10 2022 |
3323 |
339.91 |
| Nov 03 2022 |
2935 |
332.24 |
| Oct 27 2022 |
2689 |
332.24 |
| Oct 20 2022 |
2624 |
332.24 |
| Oct 13 2022 |
2588 |
332.24 |
| Oct 06 2022 |
2551 |
332.24 |
| Sep 29 2022 |
2512 |
332.24 |
| Sep 22 2022 |
2504 |
332.24 |
| Sep 15 2022 |
2468 |
332.04 |
| Sep 08 2022 |
2462 |
332.04 |
| Sep 01 2022 |
2464 |
332.04 |
| Aug 25 2022 |
2462 |
332.04 |
| Aug 18 2022 |
2460 |
332.04 |
| Aug 11 2022 |
2466 |
332.04 |
| Aug 04 2022 |
2457 |
332.04 |
| Jul 28 2022 |
2457 |
332.04 |
| Jul 21 2022 |
2457 |
332.04 |
| Jul 14 2022 |
2457 |
332.04 |
| Jul 07 2022 |
2457 |
332.04 |
| Jun 30 2022 |
2457 |
332.04 |
| Jun 23 2022 |
2448 |
332.04 |
| Jun 16 2022 |
2448 |
332.04 |
| Jun 09 2022 |
2450 |
332.04 |
| Jun 02 2022 |
2450 |
332.04 |
| May 26 2022 |
2450 |
332.04 |
| May 19 2022 |
2450 |
332.04 |
| May 12 2022 |
2450 |
332.04 |
| May 05 2022 |
2450 |
332.04 |
| Apr 28 2022 |
2448 |
332.04 |
| Apr 21 2022 |
2448 |
332.04 |
| Apr 14 2022 |
2448 |
332.04 |
| Apr 07 2022 |
2448 |
332.04 |
| Mar 31 2022 |
2448 |
332.04 |
| Mar 24 2022 |
2448 |
332.04 |
| Mar 17 2022 |
2446 |
332.04 |
| Mar 10 2022 |
2446 |
332.04 |
| Mar 03 2022 |
2446 |
332.04 |
| Feb 24 2022 |
2433 |
332.04 |
| Feb 17 2022 |
2434 |
332.04 |
| Feb 10 2022 |
2440 |
332.04 |
| Feb 03 2022 |
2448 |
332.04 |
| Jan 27 2022 |
2453 |
332.04 |
| Jan 20 2022 |
2370 |
332.04 |
| Jan 13 2022 |
2397 |
332.04 |
| Jan 06 2022 |
2496 |
332.04 |
| Dec 30 2021 |
2513 |
332.04 |
| Dec 23 2021 |
2531 |
332.04 |
| Dec 16 2021 |
2540 |
332.04 |
| Dec 09 2021 |
2558 |
332.04 |
| Dec 02 2021 |
2620 |
332.04 |
| Nov 25 2021 |
2713 |
334.32 |
| Nov 18 2021 |
2852 |
338.69 |
| Nov 11 2021 |
2854 |
338.69 |
| Nov 04 2021 |
2910 |
338.69 |
| Oct 28 2021 |
3010 |
338.69 |
| Oct 21 2021 |
3042 |
338.69 |
| Oct 14 2021 |
3088 |
338.69 |
| Oct 07 2021 |
2991 |
338.69 |
| Sep 30 2021 |
3043 |
338.69 |
| Sep 23 2021 |
3084 |
338.69 |
| Sep 16 2021 |
3159 |
338.69 |
| Sep 09 2021 |
3190 |
338.69 |
| Sep 02 2021 |
3228 |
338.69 |
| Aug 26 2021 |
3227 |
338.69 |
| Aug 19 2021 |
3233 |
338.69 |
| Aug 12 2021 |
3240 |
338.69 |
| Aug 05 2021 |
3249 |
338.69 |
| Jul 29 2021 |
3252 |
338.69 |
| Jun 03 2021 |
4243 |
338.69 |
| May 21 2021 |
1636 |
338.69 |
| May 14 2021 |
1615 |
338.69 |
| May 07 2021 |
1615 |
338.69 |
| Apr 30 2021 |
1602 |
338.69 |
| Apr 23 2021 |
1602 |
338.69 |
| Apr 16 2021 |
1602 |
338.69 |
| Apr 09 2021 |
1602 |
338.69 |
| Apr 02 2021 |
1603 |
338.69 |
| Mar 26 2021 |
1604 |
338.69 |
| Mar 19 2021 |
1595 |
338.69 |
| Mar 12 2021 |
1595 |
338.69 |
| Mar 05 2021 |
1595 |
338.69 |
| Feb 26 2021 |
1595 |
338.69 |
| Feb 19 2021 |
1581 |
338.69 |
| Feb 12 2021 |
1588 |
338.69 |
| Feb 05 2021 |
1591 |
338.69 |
| Jan 29 2021 |
1634 |
338.69 |
| Jan 22 2021 |
1618 |
338.69 |
| Jan 15 2021 |
1476 |
338.69 |
| Jan 08 2021 |
2028 |
338.69 |
| Jan 01 2021 |
2018 |
338.69 |
| Dec 25 2020 |
2074 |
338.69 |
| Dec 18 2020 |
2119 |
338.69 |
| Dec 11 2020 |
2540 |
338.69 |
| Dec 04 2020 |
2913 |
338.69 |
| Nov 27 2020 |
2697 |
333.24 |
| Nov 20 2020 |
4427 |
375.6 |
| Nov 13 2020 |
5343 |
389.74 |
| Nov 06 2020 |
5698 |
389.74 |
| Oct 30 2020 |
5908 |
386.33 |
| Oct 23 2020 |
7212 |
401.57 |
| Oct 16 2020 |
7545 |
401.57 |
| Oct 09 2020 |
7838 |
401.57 |
| Oct 02 2020 |
8107 |
401.57 |
| Sep 25 2020 |
9461 |
418.52 |
| Sep 18 2020 |
9735 |
418.52 |
| Sep 11 2020 |
9886 |
418.52 |
| Sep 04 2020 |
10044 |
418.52 |
| Aug 28 2020 |
10109 |
418.52 |
| Aug 21 2020 |
10150 |
418.52 |
| Aug 14 2020 |
10158 |
418.52 |
| Aug 07 2020 |
10251 |
418.52 |
| Jul 31 2020 |
10294 |
418.52 |
| Jul 24 2020 |
10294 |
418.52 |
| Jul 17 2020 |
10310 |
418.52 |
| Jul 10 2020 |
10339 |
418.52 |
| Jul 03 2020 |
10377 |
418.52 |
| Jun 26 2020 |
10377 |
418.52 |
| Jun 19 2020 |
10377 |
418.52 |
| Jun 12 2020 |
10382 |
418.52 |
| Jun 05 2020 |
10399 |
418.52 |
| May 29 2020 |
10414 |
418.52 |
| May 22 2020 |
10450 |
418.52 |
| May 15 2020 |
10450 |
418.52 |
| May 08 2020 |
10457 |
418.52 |
| May 01 2020 |
10461 |
418.52 |
| Apr 24 2020 |
10491 |
418.52 |
| Apr 17 2020 |
10491 |
418.52 |
| Apr 10 2020 |
10491 |
418.52 |
| Apr 03 2020 |
10491 |
418.52 |
| Mar 27 2020 |
10491 |
418.52 |
| Mar 20 2020 |
10499 |
418.52 |
| Mar 13 2020 |
10499 |
418.52 |
| Mar 06 2020 |
10499 |
418.52 |
| Feb 28 2020 |
10490 |
418.52 |
| Feb 21 2020 |
10534 |
418.52 |
| Feb 14 2020 |
10537 |
418.52 |
| Feb 07 2020 |
10558 |
418.52 |
| Jan 31 2020 |
10579 |
418.52 |
| Jan 24 2020 |
10244 |
418.52 |
| Jan 17 2020 |
10275 |
418.52 |
| Jan 10 2020 |
10828 |
418.52 |
| Jan 03 2020 |
10741 |
418.52 |
| Dec 27 2019 |
10744 |
418.52 |
| Dec 20 2019 |
10765 |
418.52 |
| Dec 13 2019 |
11731 |
429.58 |
| Dec 06 2019 |
12091 |
435.16 |
| Nov 29 2019 |
12345 |
435.16 |
| Nov 22 2019 |
12403 |
435.16 |
| Nov 15 2019 |
12507 |
435.16 |
| Nov 08 2019 |
16694 |
477.07 |
| Nov 01 2019 |
16781 |
477.07 |
| Oct 25 2019 |
16784 |
477.07 |
| Oct 18 2019 |
19988 |
514.97 |
| Oct 11 2019 |
20299 |
514.97 |
| Oct 04 2019 |
20371 |
514.97 |
| Sep 27 2019 |
20313 |
514.97 |
| Sep 20 2019 |
20019 |
514.97 |
| Sep 13 2019 |
19975 |
514.97 |
| Sep 06 2019 |
16622 |
481.37 |
| Aug 30 2019 |
16676 |
481.37 |
| Aug 23 2019 |
16705 |
481.37 |
| Aug 16 2019 |
16558 |
481.37 |
| Aug 09 2019 |
16558 |
481.37 |
| Aug 02 2019 |
16566 |
481.37 |
| Jul 26 2019 |
16575 |
481.37 |
| Jul 19 2019 |
16594 |
481.37 |
| Jul 12 2019 |
16622 |
481.37 |
| Jul 05 2019 |
16633 |
481.37 |
| Jun 28 2019 |
16670 |
481.37 |
| Jun 21 2019 |
16695 |
481.37 |
| Jun 14 2019 |
16694 |
481.37 |
| Jun 07 2019 |
16676 |
481.37 |
| May 31 2019 |
16703 |
481.37 |
| May 24 2019 |
16706 |
481.37 |
| May 17 2019 |
16735 |
481.37 |
| May 10 2019 |
16728 |
481.37 |
| May 03 2019 |
16748 |
481.37 |
| Apr 26 2019 |
16744 |
481.37 |
| Apr 19 2019 |
16745 |
481.37 |
| Apr 12 2019 |
16747 |
481.37 |
| Apr 05 2019 |
16747 |
481.37 |
| Mar 29 2019 |
16748 |
481.37 |
| Mar 22 2019 |
16741 |
481.37 |
| Mar 15 2019 |
16747 |
481.37 |
| Mar 08 2019 |
16673 |
481.37 |
| Mar 01 2019 |
16677 |
481.37 |
| Feb 22 2019 |
16675 |
481.37 |
| Feb 15 2019 |
16686 |
481.37 |
| Feb 08 2019 |
16666 |
481.37 |
| Feb 01 2019 |
16692 |
481.37 |
| Jan 25 2019 |
16703 |
481.37 |
| Jan 18 2019 |
16244 |
481.37 |
| Jan 11 2019 |
16851 |
481.37 |
| Jan 04 2019 |
16956 |
481.37 |
| Dec 28 2018 |
16934 |
481.37 |
| Dec 21 2018 |
16823 |
481.37 |
| Dec 14 2018 |
16929 |
481.37 |
| Dec 07 2018 |
17104 |
481.37 |
| Nov 30 2018 |
17363 |
481.37 |
| Nov 23 2018 |
17560 |
481.37 |
| Nov 16 2018 |
17908 |
481.37 |
| Nov 09 2018 |
14340 |
447.54 |
| Nov 02 2018 |
16137 |
463.52 |
| Oct 26 2018 |
15892 |
463.52 |
| Oct 19 2018 |
15916 |
463.52 |
| Oct 12 2018 |
15809 |
463.52 |
| Oct 05 2018 |
16319 |
471.4 |
| Sep 28 2018 |
16424 |
471.4 |
| Sep 21 2018 |
16407 |
471.4 |
| Sep 14 2018 |
16196 |
471.4 |
