| Apr 25 2024 |
2150 |
328.41 |
| Apr 18 2024 |
2150 |
328.41 |
| Apr 11 2024 |
2150 |
328.41 |
| Apr 04 2024 |
2150 |
328.41 |
| Mar 28 2024 |
2150 |
328.41 |
| Mar 21 2024 |
2150 |
328.41 |
| Mar 14 2024 |
2150 |
328.41 |
| Mar 07 2024 |
2150 |
328.41 |
| Feb 29 2024 |
2150 |
328.41 |
| Feb 22 2024 |
2153 |
328.41 |
| Feb 15 2024 |
2156 |
328.41 |
| Feb 08 2024 |
2158 |
328.41 |
| Feb 01 2024 |
2162 |
328.41 |
| Jan 25 2024 |
2161 |
328.41 |
| Jan 18 2024 |
2169 |
328.41 |
| Jan 11 2024 |
2143 |
328.41 |
| Jan 04 2024 |
2158 |
328.41 |
| Dec 28 2023 |
2164 |
328.41 |
| Dec 21 2023 |
2158 |
328.41 |
| Dec 14 2023 |
2169 |
328.41 |
| Dec 07 2023 |
2130 |
328.41 |
| Nov 30 2023 |
2147 |
328.41 |
| Nov 23 2023 |
2104 |
328.41 |
| Nov 16 2023 |
2043 |
324.06 |
| Nov 09 2023 |
1903 |
318.08 |
| Nov 02 2023 |
1921 |
318.08 |
| Oct 26 2023 |
1810 |
312.83 |
| Oct 19 2023 |
1814 |
312.83 |
| Oct 12 2023 |
1759 |
312.83 |
| Oct 05 2023 |
1769 |
312.83 |
| Sep 28 2023 |
1769 |
312.83 |
| Sep 21 2023 |
1777 |
313.22 |
| Sep 14 2023 |
1851 |
315.89 |
| Sep 07 2023 |
1844 |
315.89 |
| Aug 31 2023 |
1843 |
315.89 |
| Aug 24 2023 |
1841 |
315.89 |
| Aug 17 2023 |
1836 |
315.89 |
| Aug 10 2023 |
1836 |
315.89 |
| Aug 03 2023 |
1842 |
315.89 |
| Jul 27 2023 |
1839 |
315.89 |
| Jul 20 2023 |
1809 |
315.89 |
| Jul 13 2023 |
1809 |
315.89 |
| Jul 06 2023 |
1802 |
315.89 |
| Jun 29 2023 |
1803 |
315.89 |
| Jun 22 2023 |
1803 |
315.89 |
| Jun 15 2023 |
1803 |
315.89 |
| Jun 08 2023 |
1805 |
315.89 |
| Jun 01 2023 |
1804 |
315.89 |
| May 25 2023 |
1798 |
315.89 |
| May 18 2023 |
1798 |
315.89 |
| May 11 2023 |
1798 |
315.89 |
| May 04 2023 |
1798 |
315.89 |
| Apr 27 2023 |
1800 |
315.89 |
| Apr 20 2023 |
1800 |
315.89 |
| Apr 13 2023 |
1800 |
315.89 |
| Apr 06 2023 |
1803 |
315.89 |
| Mar 30 2023 |
1804 |
315.89 |
| Mar 23 2023 |
1804 |
315.89 |
| Mar 16 2023 |
1804 |
315.89 |
| Mar 09 2023 |
1804 |
315.89 |
| Mar 02 2023 |
1803 |
315.89 |
| Feb 23 2023 |
1802 |
315.89 |
| Feb 16 2023 |
1806 |
315.89 |
| Feb 09 2023 |
1809 |
315.89 |
| Feb 02 2023 |
1815 |
315.89 |
| Jan 26 2023 |
1812 |
315.89 |
| Jan 19 2023 |
1807 |
315.89 |
| Jan 12 2023 |
1770 |
315.89 |
| Jan 05 2023 |
1786 |
315.89 |
| Dec 29 2022 |
1780 |
315.89 |
| Dec 22 2022 |
2692 |
315.89 |
| Dec 15 2022 |
2677 |
315.89 |
| Dec 08 2022 |
2667 |
315.89 |
| Dec 01 2022 |
2623 |
315.89 |
| Nov 24 2022 |
2628 |
315.89 |
| Nov 17 2022 |
2761 |
322.06 |
| Nov 10 2022 |
3001 |
331.26 |
| Nov 03 2022 |
2355 |
313.22 |
| Oct 27 2022 |
2294 |
317.93 |
| Oct 20 2022 |
2379 |
323.46 |
| Oct 13 2022 |
2421 |
326.34 |
| Oct 06 2022 |
2394 |
326.34 |
| Sep 29 2022 |
2437 |
329.35 |
| Sep 22 2022 |
2509 |
332.44 |
| Sep 15 2022 |
3162 |
356.44 |
| Sep 08 2022 |
3163 |
356.44 |
| Sep 01 2022 |
3164 |
356.44 |
| Aug 25 2022 |
3156 |
356.44 |
| Aug 18 2022 |
3154 |
356.44 |
| Aug 11 2022 |
3161 |
356.44 |
| Aug 04 2022 |
3149 |
356.44 |
| Jul 28 2022 |
3149 |
356.44 |
| Jul 21 2022 |
3149 |
356.44 |
| Jul 14 2022 |
3149 |
356.44 |
| Jul 07 2022 |
3149 |
356.44 |
| Jun 30 2022 |
3149 |
356.44 |
| Jun 23 2022 |
3139 |
356.44 |
| Jun 16 2022 |
3139 |
356.44 |
| Jun 09 2022 |
3145 |
356.44 |
| Jun 02 2022 |
3145 |
356.44 |
| May 26 2022 |
3145 |
356.44 |
| May 19 2022 |
3145 |
356.44 |
| May 12 2022 |
3145 |
356.44 |
| May 05 2022 |
3145 |
356.44 |
| Apr 28 2022 |
3142 |
356.44 |
| Apr 21 2022 |
3142 |
356.44 |
| Apr 14 2022 |
3142 |
356.44 |
| Apr 07 2022 |
3142 |
356.44 |
| Mar 31 2022 |
3142 |
356.44 |
| Mar 24 2022 |
3142 |
356.44 |
| Mar 17 2022 |
3139 |
356.44 |
| Mar 10 2022 |
3139 |
356.44 |
| Mar 03 2022 |
3139 |
356.44 |
| Feb 24 2022 |
3131 |
356.44 |
| Feb 17 2022 |
3136 |
356.44 |
| Feb 10 2022 |
3142 |
356.44 |
| Feb 03 2022 |
3149 |
356.44 |
| Jan 27 2022 |
3153 |
356.44 |
| Jan 20 2022 |
3051 |
356.44 |
| Jan 13 2022 |
3084 |
356.44 |
| Jan 06 2022 |
3199 |
356.44 |
| Dec 30 2021 |
3221 |
356.44 |
| Dec 23 2021 |
3237 |
356.44 |
| Dec 16 2021 |
3243 |
356.44 |
| Dec 09 2021 |
3284 |
356.44 |
| Dec 02 2021 |
3353 |
356.44 |
| Nov 25 2021 |
3394 |
356.44 |
| Nov 18 2021 |
3409 |
356.44 |
| Nov 11 2021 |
3413 |
357 |
| Nov 04 2021 |
3671 |
362.62 |
| Oct 28 2021 |
3762 |
361.23 |
| Oct 21 2021 |
3788 |
361.23 |
| Oct 14 2021 |
3821 |
361.23 |
| Oct 07 2021 |
3725 |
361.23 |
| Sep 30 2021 |
3867 |
363.18 |
| Sep 23 2021 |
3939 |
363.18 |
| Sep 16 2021 |
4409 |
373.89 |
| Sep 09 2021 |
4641 |
378.84 |
| Sep 02 2021 |
4709 |
378.84 |
| Aug 26 2021 |
4707 |
378.84 |
| Aug 19 2021 |
4715 |
378.84 |
| Aug 12 2021 |
4728 |
378.84 |
| Aug 05 2021 |
4739 |
378.84 |
| Jul 29 2021 |
4744 |
378.84 |
| Jun 03 2021 |
4780 |
378.84 |
| Nov 13 2020 |
4021 |
358.66 |
| Nov 06 2020 |
4900 |
371.88 |
| Oct 30 2020 |
5283 |
373.97 |
| Oct 23 2020 |
6245 |
385.27 |
| Oct 16 2020 |
6524 |
385.27 |
| Oct 09 2020 |
6792 |
385.21 |
| Oct 02 2020 |
6577 |
378.84 |
| Sep 25 2020 |
6722 |
378.84 |
| Sep 18 2020 |
6889 |
378.84 |
| Sep 11 2020 |
6955 |
378.84 |
| Sep 04 2020 |
7039 |
378.84 |
| Aug 28 2020 |
7094 |
378.84 |
| Aug 21 2020 |
7129 |
378.84 |
| Aug 14 2020 |
7137 |
378.84 |
| Aug 07 2020 |
7208 |
378.84 |
| Jul 31 2020 |
7239 |
378.84 |
| Jul 24 2020 |
7239 |
378.84 |
| Jul 17 2020 |
7252 |
378.84 |
| Jul 10 2020 |
7276 |
378.84 |
| Jul 03 2020 |
7301 |
378.84 |
| Jun 26 2020 |
7301 |
378.84 |
| Jun 19 2020 |
7301 |
378.84 |
| Jun 12 2020 |
7305 |
378.84 |
| Jun 05 2020 |
7319 |
378.84 |
| May 29 2020 |
7328 |
378.84 |
| May 22 2020 |
7344 |
378.84 |
| May 15 2020 |
7344 |
378.84 |
| May 08 2020 |
7345 |
378.84 |
| May 01 2020 |
7348 |
378.84 |
| Apr 24 2020 |
7375 |
378.84 |
| Apr 17 2020 |
7375 |
378.84 |
| Apr 10 2020 |
7375 |
378.84 |
| Apr 03 2020 |
7375 |
378.84 |
| Mar 27 2020 |
7375 |
378.84 |
| Mar 20 2020 |
7381 |
378.84 |
| Mar 13 2020 |
7381 |
378.84 |
| Mar 06 2020 |
7381 |
378.84 |
| Feb 28 2020 |
7379 |
378.84 |
| Feb 21 2020 |
7408 |
378.84 |
| Feb 14 2020 |
7412 |
378.84 |
| Feb 07 2020 |
7424 |
378.84 |
| Jan 31 2020 |
7446 |
378.84 |
| Jan 24 2020 |
7154 |
378.84 |
| Jan 17 2020 |
7177 |
378.84 |
| Jan 10 2020 |
7633 |
378.84 |
| Jan 03 2020 |
7590 |
378.84 |
| Dec 27 2019 |
7591 |
378.84 |
| Dec 20 2019 |
7596 |
378.84 |
| Dec 13 2019 |
7621 |
378.84 |
| Dec 06 2019 |
7468 |
378.84 |
| Nov 29 2019 |
7628 |
378.84 |
| Nov 22 2019 |
7667 |
378.84 |
| Nov 15 2019 |
7853 |
380.77 |
| Nov 08 2019 |
7131 |
370.32 |
| Nov 01 2019 |
7347 |
373.64 |
| Oct 25 2019 |
7147 |
371.32 |
| Oct 18 2019 |
7003 |
371.64 |
| Oct 11 2019 |
7072 |
371.64 |
| Oct 04 2019 |
7099 |
371.64 |
| Sep 27 2019 |
7085 |
371.64 |
| Sep 20 2019 |
6979 |
371.64 |
| Sep 13 2019 |
7028 |
371.64 |
| Sep 06 2019 |
6856 |
371.64 |
| Aug 30 2019 |
6893 |
371.64 |
| Aug 23 2019 |
6903 |
371.64 |
| Aug 16 2019 |
6861 |
371.64 |
| Aug 09 2019 |
6861 |
371.64 |
| Aug 02 2019 |
6863 |
371.64 |
| Jul 26 2019 |
6864 |
371.64 |
| Jul 19 2019 |
6877 |
371.64 |
| Jul 12 2019 |
6887 |
371.64 |
| Jul 05 2019 |
6892 |
371.64 |
| Jun 28 2019 |
6909 |
371.64 |
| Jun 21 2019 |
6921 |
371.64 |
| Jun 14 2019 |
6917 |
371.64 |
| Jun 07 2019 |
6912 |
371.64 |
| May 31 2019 |
6924 |
371.64 |
| May 24 2019 |
6924 |
371.64 |
| May 17 2019 |
6940 |
371.64 |
| May 10 2019 |
6938 |
371.64 |
| May 03 2019 |
6945 |
371.64 |
| Apr 26 2019 |
6942 |
371.64 |
| Apr 19 2019 |
6945 |
371.64 |
| Apr 12 2019 |
6948 |
371.64 |
| Apr 05 2019 |
6948 |
371.64 |
| Mar 29 2019 |
6948 |
371.64 |
| Mar 22 2019 |
6946 |
371.64 |
| Mar 15 2019 |
6953 |
371.64 |
| Mar 08 2019 |
6927 |
371.64 |
| Mar 01 2019 |
6928 |
371.64 |
| Feb 22 2019 |
6924 |
371.64 |
| Feb 15 2019 |
6934 |
371.64 |
| Feb 08 2019 |
6923 |
371.64 |
| Feb 01 2019 |
6942 |
371.64 |
| Jan 25 2019 |
6938 |
371.64 |
| Jan 18 2019 |
6663 |
371.64 |
| Jan 11 2019 |
7055 |
371.64 |
| Jan 04 2019 |
7113 |
371.64 |
| Dec 28 2018 |
7139 |
371.64 |
| Dec 21 2018 |
7085 |
371.64 |
| Dec 14 2018 |
7094 |
371.64 |
| Dec 07 2018 |
7176 |
371.64 |
| Nov 30 2018 |
7269 |
371.64 |
| Nov 23 2018 |
7767 |
377.91 |
| Nov 16 2018 |
8841 |
389.74 |
| Nov 09 2018 |
10266 |
406.02 |
| Nov 02 2018 |
10477 |
407.99 |
| Oct 26 2018 |
12061 |
427.21 |
| Oct 19 2018 |
14542 |
450.93 |
| Oct 12 2018 |
15646 |
461.94 |
| Oct 05 2018 |
16408 |
472.31 |
| Sep 28 2018 |
18468 |
490.73 |
| Sep 21 2018 |
17277 |
479.25 |
| Sep 14 2018 |
17064 |
479.25 |
