| Oct 26 2023 |
6107 |
487.44 |
| Oct 19 2023 |
5200 |
457.55 |
| Oct 12 2023 |
5119 |
457.55 |
| Oct 05 2023 |
4943 |
457.55 |
| Sep 28 2023 |
4668 |
457.55 |
| Sep 21 2023 |
4611 |
457.55 |
| Sep 14 2023 |
6453 |
489.64 |
| Sep 07 2023 |
6474 |
489.64 |
| Aug 31 2023 |
6507 |
489.64 |
| Aug 24 2023 |
6490 |
489.64 |
| Aug 17 2023 |
6483 |
489.64 |
| Aug 10 2023 |
6484 |
489.64 |
| Aug 03 2023 |
6496 |
489.64 |
| Jul 27 2023 |
6484 |
489.64 |
| Jul 20 2023 |
6391 |
489.64 |
| Jul 13 2023 |
6391 |
489.64 |
| Jul 06 2023 |
6366 |
489.64 |
| Jun 29 2023 |
6372 |
489.64 |
| Jun 22 2023 |
6372 |
489.64 |
| Jun 15 2023 |
6372 |
489.64 |
| Jun 08 2023 |
6376 |
489.64 |
| Jun 01 2023 |
6368 |
489.64 |
| May 25 2023 |
6363 |
489.64 |
| May 18 2023 |
6363 |
489.64 |
| May 11 2023 |
6363 |
489.64 |
| May 04 2023 |
6362 |
489.64 |
| Apr 27 2023 |
6363 |
489.64 |
| Apr 20 2023 |
6363 |
489.64 |
| Apr 13 2023 |
6363 |
489.64 |
| Apr 06 2023 |
6374 |
489.64 |
| Mar 30 2023 |
6374 |
489.64 |
| Mar 23 2023 |
6374 |
489.64 |
| Mar 16 2023 |
6374 |
489.64 |
| Mar 09 2023 |
6374 |
489.64 |
| Mar 02 2023 |
6374 |
489.64 |
| Feb 23 2023 |
6375 |
489.64 |
| Feb 16 2023 |
6383 |
489.64 |
| Feb 09 2023 |
6403 |
489.64 |
| Feb 02 2023 |
6418 |
489.64 |
| Jan 26 2023 |
6422 |
489.64 |
| Jan 19 2023 |
6412 |
489.64 |
| Jan 12 2023 |
6358 |
489.64 |
| Jan 05 2023 |
6392 |
489.64 |
| Dec 29 2022 |
6390 |
489.64 |
| Dec 22 2022 |
7992 |
438.52 |
| Dec 15 2022 |
7968 |
438.52 |
| Dec 08 2022 |
7915 |
438.52 |
| Dec 01 2022 |
7813 |
438.52 |
| Nov 24 2022 |
7806 |
438.52 |
| Nov 17 2022 |
7648 |
438.52 |
| Nov 10 2022 |
7520 |
438.52 |
| Nov 03 2022 |
5652 |
400.76 |
| Oct 27 2022 |
5779 |
414.04 |
| Oct 20 2022 |
5484 |
410.63 |
| Oct 13 2022 |
5389 |
410.63 |
| Oct 06 2022 |
5228 |
410.63 |
| Sep 29 2022 |
5088 |
410.63 |
| Sep 22 2022 |
5044 |
410.63 |
| Sep 15 2022 |
3367 |
362.9 |
| Sep 08 2022 |
3366 |
362.9 |
| Sep 01 2022 |
3365 |
362.9 |
| Aug 25 2022 |
3356 |
362.9 |
| Aug 18 2022 |
3354 |
362.9 |
| Aug 11 2022 |
3363 |
362.9 |
| Aug 04 2022 |
3352 |
362.9 |
| Jul 28 2022 |
3352 |
362.9 |
| Jul 21 2022 |
3352 |
362.9 |
| Jul 14 2022 |
3352 |
362.9 |
| Jul 07 2022 |
3352 |
362.9 |
| Jun 30 2022 |
3352 |
362.9 |
| Jun 23 2022 |
3342 |
362.9 |
| Jun 16 2022 |
3342 |
362.9 |
| Jun 09 2022 |
3345 |
362.9 |
| Jun 02 2022 |
3345 |
362.9 |
| May 26 2022 |
3344 |
362.9 |
| May 19 2022 |
3344 |
362.9 |
| May 12 2022 |
3344 |
362.9 |
| May 05 2022 |
3344 |
362.9 |
| Apr 28 2022 |
3340 |
362.9 |
| Apr 21 2022 |
3340 |
362.9 |
| Apr 14 2022 |
3340 |
362.9 |
| Apr 07 2022 |
3340 |
362.9 |
| Mar 31 2022 |
3340 |
362.9 |
| Mar 24 2022 |
3340 |
362.9 |
| Mar 17 2022 |
3336 |
362.9 |
| Mar 10 2022 |
3336 |
362.9 |
| Mar 03 2022 |
3336 |
362.9 |
| Feb 24 2022 |
3329 |
362.9 |
| Feb 17 2022 |
3336 |
362.9 |
| Feb 10 2022 |
3340 |
362.9 |
| Feb 03 2022 |
3347 |
362.9 |
| Jan 27 2022 |
3352 |
362.9 |
| Jan 20 2022 |
3250 |
362.9 |
| Jan 13 2022 |
3283 |
362.9 |
| Jan 06 2022 |
3401 |
362.9 |
| Dec 30 2021 |
3420 |
362.9 |
| Dec 23 2021 |
3432 |
362.9 |
| Dec 16 2021 |
3441 |
362.9 |
| Dec 09 2021 |
3480 |
362.9 |
| Dec 02 2021 |
3546 |
362.9 |
| Nov 25 2021 |
3581 |
362.9 |
| Nov 18 2021 |
3604 |
362.9 |
| Nov 11 2021 |
3598 |
362.9 |
| Nov 04 2021 |
3678 |
362.9 |
| Oct 28 2021 |
3810 |
362.9 |
| Oct 21 2021 |
2373 |
351.93 |
| Oct 14 2021 |
4656 |
383.8 |
| Oct 07 2021 |
4552 |
383.8 |
| Sep 30 2021 |
6303 |
428.08 |
| Sep 23 2021 |
6429 |
428.08 |
| Sep 16 2021 |
6582 |
428.08 |
| Sep 09 2021 |
7511 |
449.08 |
| Sep 02 2021 |
7655 |
449.08 |
| Aug 26 2021 |
7668 |
449.08 |
| Aug 19 2021 |
7681 |
449.08 |
| Aug 12 2021 |
7699 |
449.08 |
| Aug 05 2021 |
7715 |
449.08 |
| Jul 29 2021 |
7721 |
449.08 |
| Jun 03 2021 |
7408 |
449.08 |
| May 21 2021 |
1999 |
365.03 |
| May 14 2021 |
1960 |
365.03 |
| May 07 2021 |
1960 |
365.03 |
| Apr 30 2021 |
1936 |
365.03 |
| Apr 23 2021 |
1936 |
365.03 |
| Apr 16 2021 |
1936 |
365.03 |
| Apr 09 2021 |
1936 |
365.03 |
| Apr 02 2021 |
1937 |
365.03 |
| Mar 26 2021 |
1937 |
365.03 |
| Mar 19 2021 |
1927 |
365.03 |
| Mar 12 2021 |
1927 |
365.03 |
| Mar 05 2021 |
1927 |
365.03 |
| Feb 26 2021 |
1927 |
365.03 |
| Feb 19 2021 |
1909 |
365.03 |
| Feb 12 2021 |
1915 |
365.03 |
| Feb 05 2021 |
1916 |
365.03 |
| Jan 29 2021 |
1964 |
365.03 |
| Jan 22 2021 |
1949 |
365.03 |
| Jan 15 2021 |
1791 |
365.03 |
| Jan 08 2021 |
2442 |
365.03 |
| Jan 01 2021 |
2422 |
365.03 |
| Dec 25 2020 |
2473 |
365.03 |
| Dec 18 2020 |
2542 |
365.03 |
| Dec 11 2020 |
3075 |
365.03 |
| Dec 04 2020 |
3631 |
365.03 |
| Nov 27 2020 |
3572 |
365.03 |
| Nov 20 2020 |
4042 |
365.03 |
| Nov 13 2020 |
4311 |
365.03 |
| Oct 16 2020 |
10542 |
447.55 |
| Oct 09 2020 |
11028 |
447.55 |
| Oct 02 2020 |
12213 |
457.6 |
| Sep 25 2020 |
12486 |
457.6 |
| Sep 18 2020 |
12844 |
457.6 |
| Sep 11 2020 |
12680 |
453.01 |
| Sep 04 2020 |
14661 |
473.51 |
| Aug 28 2020 |
14777 |
473.51 |
| Aug 21 2020 |
14827 |
473.51 |
| Aug 14 2020 |
14846 |
473.51 |
| Aug 07 2020 |
14967 |
473.51 |
| Jul 31 2020 |
15031 |
473.51 |
| Jul 24 2020 |
15031 |
473.51 |
| Jul 17 2020 |
15058 |
473.51 |
| Jul 10 2020 |
15091 |
473.51 |
| Jul 03 2020 |
15155 |
473.51 |
| Jun 26 2020 |
15155 |
473.51 |
| Jun 19 2020 |
15155 |
473.51 |
| Jun 12 2020 |
15165 |
473.51 |
| Jun 05 2020 |
15187 |
473.51 |
| May 29 2020 |
15212 |
473.51 |
| May 22 2020 |
15256 |
473.51 |
| May 15 2020 |
15256 |
473.51 |
| May 08 2020 |
15260 |
473.51 |
| May 01 2020 |
15270 |
473.51 |
| Apr 24 2020 |
15322 |
473.51 |
| Apr 17 2020 |
15323 |
473.51 |
| Apr 10 2020 |
15323 |
473.51 |
| Apr 03 2020 |
15323 |
473.51 |
| Mar 27 2020 |
15323 |
473.51 |
| Mar 20 2020 |
15334 |
473.51 |
| Mar 13 2020 |
15334 |
473.51 |
| Mar 06 2020 |
15334 |
473.51 |
| Feb 28 2020 |
15304 |
473.51 |
| Feb 21 2020 |
15365 |
473.51 |
| Feb 14 2020 |
15375 |
473.51 |
| Feb 07 2020 |
15398 |
473.51 |
| Jan 31 2020 |
15418 |
473.51 |
| Jan 24 2020 |
15040 |
473.51 |
| Jan 17 2020 |
15079 |
473.51 |
| Jan 10 2020 |
15735 |
473.51 |
| Jan 03 2020 |
15621 |
473.51 |
| Dec 27 2019 |
15635 |
473.51 |
| Dec 20 2019 |
15662 |
473.51 |
| Dec 13 2019 |
15738 |
473.51 |
| Dec 06 2019 |
15592 |
473.51 |
| Nov 29 2019 |
15953 |
473.51 |
| Nov 22 2019 |
16019 |
473.51 |
| Nov 15 2019 |
16152 |
473.51 |
| Nov 08 2019 |
16372 |
473.51 |
| Nov 01 2019 |
16465 |
473.51 |
| Oct 25 2019 |
16458 |
473.51 |
| Oct 18 2019 |
16955 |
482.16 |
| Oct 11 2019 |
17191 |
482.16 |
| Oct 04 2019 |
18007 |
489.43 |
| Sep 27 2019 |
19544 |
506.28 |
| Sep 20 2019 |
19239 |
506.28 |
| Sep 13 2019 |
23586 |
558.14 |
| Sep 06 2019 |
23969 |
569.93 |
| Aug 30 2019 |
24064 |
569.93 |
| Aug 23 2019 |
24083 |
569.93 |
| Aug 16 2019 |
23861 |
569.93 |
| Aug 09 2019 |
23861 |
569.93 |
| Aug 02 2019 |
23875 |
569.93 |
| Jul 26 2019 |
23893 |
569.93 |
| Jul 19 2019 |
23908 |
569.93 |
| Jul 12 2019 |
23950 |
569.93 |
| Jul 05 2019 |
23966 |
569.93 |
| Jun 28 2019 |
24018 |
569.93 |
| Jun 21 2019 |
24049 |
569.93 |
| Jun 14 2019 |
24042 |
569.93 |
| Jun 07 2019 |
24021 |
569.93 |
| May 31 2019 |
24055 |
569.93 |
| May 24 2019 |
24057 |
569.93 |
| May 17 2019 |
24097 |
569.93 |
| May 10 2019 |
24086 |
569.93 |
| May 03 2019 |
24113 |
569.93 |
| Apr 26 2019 |
24109 |
569.93 |
| Apr 19 2019 |
24108 |
569.93 |
| Apr 12 2019 |
24116 |
569.93 |
| Apr 05 2019 |
24116 |
569.93 |
| Mar 29 2019 |
24117 |
569.93 |
| Mar 22 2019 |
24102 |
569.93 |
| Mar 15 2019 |
24109 |
569.93 |
| Mar 08 2019 |
24024 |
569.93 |
| Mar 01 2019 |
24030 |
569.93 |
| Feb 22 2019 |
24023 |
569.93 |
| Feb 15 2019 |
24031 |
569.93 |
| Feb 08 2019 |
23995 |
569.93 |
| Feb 01 2019 |
24022 |
569.93 |
| Jan 25 2019 |
24036 |
569.93 |
| Jan 18 2019 |
23525 |
569.93 |
| Jan 11 2019 |
24244 |
569.93 |
| Jan 04 2019 |
24384 |
569.93 |
| Dec 28 2018 |
24302 |
569.93 |
| Dec 21 2018 |
24132 |
569.93 |
| Dec 14 2018 |
24304 |
569.93 |
| Dec 07 2018 |
24601 |
569.93 |
| Nov 30 2018 |
24933 |
569.93 |
| Nov 23 2018 |
25222 |
569.93 |
| Nov 16 2018 |
25745 |
569.93 |
| Nov 09 2018 |
25936 |
569.93 |
| Nov 02 2018 |
26099 |
569.93 |
| Oct 26 2018 |
25899 |
569.93 |
| Oct 19 2018 |
26072 |
569.93 |
| Oct 12 2018 |
25884 |
569.93 |
| Oct 05 2018 |
25623 |
569.93 |
| Sep 28 2018 |
26926 |
584.89 |
| Sep 21 2018 |
26964 |
584.89 |
| Sep 14 2018 |
25527 |
570.38 |
