Sep 28 2023 |
6640 |
525.98 |
Sep 21 2023 |
6626 |
525.98 |
Sep 14 2023 |
7852 |
579.82 |
Sep 07 2023 |
7529 |
579.82 |
Aug 31 2023 |
7439 |
579.82 |
Aug 24 2023 |
7339 |
579.82 |
Aug 17 2023 |
7398 |
579.82 |
Aug 10 2023 |
7401 |
579.82 |
Aug 03 2023 |
7406 |
579.82 |
Jul 27 2023 |
7388 |
579.82 |
Jul 20 2023 |
7383 |
579.82 |
Jul 13 2023 |
7383 |
579.82 |
Jul 06 2023 |
7369 |
579.82 |
Jun 29 2023 |
7348 |
579.82 |
Jun 22 2023 |
7348 |
579.82 |
Jun 15 2023 |
7348 |
579.82 |
Jun 08 2023 |
7357 |
579.82 |
Jun 01 2023 |
7316 |
579.82 |
May 25 2023 |
7251 |
579.82 |
May 18 2023 |
7251 |
579.82 |
May 11 2023 |
7251 |
579.82 |
May 04 2023 |
7223 |
579.82 |
Apr 27 2023 |
7224 |
579.82 |
Apr 20 2023 |
7224 |
579.82 |
Apr 13 2023 |
7224 |
579.82 |
Apr 06 2023 |
7229 |
579.82 |
Mar 30 2023 |
7296 |
579.82 |
Mar 23 2023 |
7296 |
579.82 |
Mar 16 2023 |
7296 |
579.82 |
Mar 09 2023 |
7296 |
579.82 |
Mar 02 2023 |
7228 |
579.82 |
Feb 23 2023 |
7236 |
579.82 |
Feb 16 2023 |
7277 |
579.82 |
Feb 09 2023 |
7304 |
579.82 |
Feb 02 2023 |
7339 |
579.82 |
Jan 26 2023 |
7345 |
579.82 |
Jan 19 2023 |
7360 |
579.82 |
Jan 12 2023 |
7255 |
579.82 |
Jan 05 2023 |
7729 |
579.82 |
Dec 29 2022 |
7724 |
579.82 |
Dec 22 2022 |
10349 |
579.82 |
Dec 15 2022 |
10258 |
579.82 |
Dec 08 2022 |
10284 |
579.82 |
Dec 01 2022 |
10181 |
579.82 |
Nov 24 2022 |
10180 |
579.82 |
Nov 17 2022 |
10058 |
579.82 |
Nov 10 2022 |
10021 |
579.82 |
Nov 03 2022 |
9811 |
579.82 |
Oct 27 2022 |
9478 |
579.82 |
Oct 20 2022 |
9478 |
579.82 |
Oct 13 2022 |
9392 |
579.82 |
Oct 06 2022 |
8946 |
579.82 |
Sep 29 2022 |
10101 |
633.67 |
Sep 22 2022 |
9971 |
633.67 |
Nov 11 2021 |
8547 |
525.31 |
Nov 04 2021 |
8537 |
525.31 |
Oct 28 2021 |
9313 |
544.57 |
Oct 21 2021 |
9556 |
544.57 |
Oct 14 2021 |
9695 |
544.57 |
Oct 07 2021 |
9251 |
544.57 |
Sep 30 2021 |
9552 |
528.99 |
Sep 23 2021 |
9796 |
528.99 |
Sep 16 2021 |
10247 |
537.02 |
Sep 09 2021 |
10419 |
537.02 |
Sep 02 2021 |
10716 |
539.6 |
Aug 26 2021 |
10741 |
539.6 |
Aug 19 2021 |
10766 |
539.6 |
Aug 12 2021 |
10786 |
539.6 |
Aug 05 2021 |
10803 |
539.6 |
Jul 29 2021 |
10809 |
539.6 |
Jun 03 2021 |
10571 |
539.6 |
Nov 13 2020 |
11691 |
525.31 |
Nov 06 2020 |
12720 |
525.31 |
Oct 30 2020 |
14709 |
544.57 |
Oct 23 2020 |
15936 |
544.57 |
Oct 16 2020 |
16873 |
544.57 |
Oct 09 2020 |
17714 |
544.57 |
Oct 02 2020 |
17415 |
528.99 |
Sep 25 2020 |
17859 |
528.99 |
Sep 18 2020 |
18863 |
537.02 |
Sep 11 2020 |
19233 |
537.02 |
Sep 04 2020 |
19801 |
539.6 |
Aug 28 2020 |
19985 |
539.6 |
Aug 21 2020 |
20049 |
539.6 |
Aug 14 2020 |
20071 |
539.6 |
Aug 07 2020 |
20223 |
539.6 |
Jul 31 2020 |
20319 |
539.6 |
Jul 24 2020 |
20319 |
539.6 |
Jul 17 2020 |
20349 |
539.6 |
Jul 10 2020 |
20384 |
539.6 |
Jul 03 2020 |
20461 |
539.6 |
Jun 26 2020 |
20461 |
539.6 |
Jun 19 2020 |
20461 |
539.6 |
Jun 12 2020 |
20474 |
539.6 |
Jun 05 2020 |
20507 |
539.6 |
May 29 2020 |
20537 |
539.6 |
May 22 2020 |
20582 |
539.6 |
May 15 2020 |
20582 |
539.6 |
May 08 2020 |
20594 |
539.6 |
May 01 2020 |
20602 |
539.6 |
Apr 24 2020 |
20664 |
539.6 |
Apr 17 2020 |
20665 |
539.6 |
Apr 10 2020 |
20665 |
539.6 |
Apr 03 2020 |
20665 |
539.6 |
Mar 27 2020 |
20665 |
539.6 |
Mar 20 2020 |
20681 |
539.6 |
Mar 13 2020 |
20681 |
539.6 |
Mar 06 2020 |
20681 |
539.6 |
Feb 28 2020 |
20662 |
539.6 |
Feb 21 2020 |
20719 |
539.6 |
Feb 14 2020 |
20730 |
539.6 |
Feb 07 2020 |
20748 |
539.6 |
Jan 31 2020 |
20769 |
539.6 |
Jan 24 2020 |
20357 |
539.6 |
Jan 17 2020 |
20409 |
539.6 |
Jan 10 2020 |
21145 |
539.6 |
Jan 03 2020 |
21012 |
539.6 |
Dec 27 2019 |
21030 |
539.6 |
Dec 20 2019 |
21068 |
539.6 |
Dec 13 2019 |
21149 |
539.6 |
Dec 06 2019 |
21088 |
539.6 |
Nov 29 2019 |
21584 |
539.6 |
Nov 22 2019 |
21717 |
539.6 |
Nov 15 2019 |
22294 |
543.18 |
Nov 08 2019 |
22274 |
539.6 |
Nov 01 2019 |
21932 |
533.54 |
Oct 25 2019 |
21787 |
531.12 |
Oct 18 2019 |
21315 |
531.12 |
Oct 11 2019 |
21653 |
531.12 |
Oct 04 2019 |
25140 |
572.17 |
Sep 27 2019 |
25104 |
572.17 |
Sep 20 2019 |
24956 |
574.94 |
Sep 13 2019 |
24845 |
574.94 |
Sep 06 2019 |
24348 |
574.99 |
Aug 30 2019 |
24431 |
574.99 |
Aug 23 2019 |
24450 |
574.99 |
Aug 16 2019 |
24219 |
574.99 |
Aug 09 2019 |
24219 |
574.99 |
Aug 02 2019 |
24233 |
574.99 |
Jul 26 2019 |
24249 |
574.99 |
Jul 19 2019 |
24264 |
574.99 |
Jul 12 2019 |
24308 |
574.99 |
Jul 05 2019 |
24326 |
574.99 |
Jun 28 2019 |
24378 |
574.99 |
Jun 21 2019 |
24408 |
574.99 |
Jun 14 2019 |
24400 |
574.99 |
Jun 07 2019 |
24379 |
574.99 |
May 31 2019 |
24413 |
574.99 |
May 24 2019 |
24415 |
574.99 |
May 17 2019 |
24454 |
574.99 |
May 10 2019 |
24444 |
574.99 |
May 03 2019 |
24472 |
574.99 |
Apr 26 2019 |
24466 |
574.99 |
Apr 19 2019 |
24465 |
574.99 |
Apr 12 2019 |
24472 |
574.99 |
Apr 05 2019 |
24472 |
574.99 |
Mar 29 2019 |
24473 |
574.99 |
Mar 22 2019 |
24456 |
574.99 |
Mar 15 2019 |
24465 |
574.99 |
Mar 08 2019 |
24379 |
574.99 |
Mar 01 2019 |
24386 |
574.99 |
Feb 22 2019 |
24379 |
574.99 |
Feb 15 2019 |
24390 |
574.99 |
Feb 08 2019 |
24354 |
574.99 |
Feb 01 2019 |
24381 |
574.99 |
Jan 25 2019 |
24395 |
574.99 |
Jan 18 2019 |
23879 |
574.99 |
Jan 11 2019 |
24596 |
574.99 |
Jan 04 2019 |
24738 |
574.99 |
Dec 28 2018 |
24655 |
574.99 |
Dec 21 2018 |
24476 |
574.99 |
Dec 14 2018 |
24654 |
574.99 |
Dec 07 2018 |
24963 |
574.99 |
Nov 30 2018 |
25304 |
574.99 |
Nov 23 2018 |
25595 |
574.99 |
Nov 16 2018 |
26158 |
574.99 |
Nov 09 2018 |
27576 |
591.56 |
Nov 02 2018 |
27778 |
591.56 |
Oct 26 2018 |
30166 |
626.6 |
Oct 19 2018 |
30373 |
626.6 |
Oct 12 2018 |
30168 |
626.6 |
Oct 05 2018 |
23932 |
550.13 |
Sep 28 2018 |
24035 |
550.13 |
Sep 21 2018 |
24059 |
550.13 |
Sep 14 2018 |
23769 |
550.13 |