| Sep 14 2023 |
1826 |
359.46 |
| Sep 07 2023 |
1783 |
359.46 |
| Aug 31 2023 |
1756 |
359.46 |
| Aug 24 2023 |
1734 |
359.46 |
| Aug 17 2023 |
1752 |
359.46 |
| Aug 10 2023 |
1755 |
359.46 |
| Aug 03 2023 |
1753 |
359.46 |
| Jul 27 2023 |
1741 |
359.46 |
| Jul 20 2023 |
1763 |
359.46 |
| Jul 13 2023 |
1763 |
359.46 |
| Jul 06 2023 |
1757 |
359.46 |
| Jun 29 2023 |
1749 |
359.46 |
| Jun 22 2023 |
1749 |
359.46 |
| Jun 15 2023 |
1749 |
359.46 |
| Jun 08 2023 |
1752 |
359.46 |
| Jun 01 2023 |
1740 |
359.46 |
| May 25 2023 |
1728 |
359.46 |
| May 18 2023 |
1728 |
359.46 |
| May 11 2023 |
1728 |
359.46 |
| May 04 2023 |
1728 |
359.46 |
| Apr 27 2023 |
1730 |
359.46 |
| Apr 20 2023 |
1730 |
359.46 |
| Apr 13 2023 |
1730 |
359.46 |
| Apr 06 2023 |
1733 |
359.46 |
| Mar 30 2023 |
1753 |
359.46 |
| Mar 23 2023 |
1753 |
359.46 |
| Mar 16 2023 |
1753 |
359.46 |
| Mar 09 2023 |
1753 |
359.46 |
| Mar 02 2023 |
1732 |
359.46 |
| Feb 23 2023 |
1732 |
359.46 |
| Feb 16 2023 |
1741 |
359.46 |
| Feb 09 2023 |
1757 |
359.46 |
| Feb 02 2023 |
1770 |
359.46 |
| Jan 26 2023 |
1769 |
359.46 |
| Jan 19 2023 |
1777 |
359.46 |
| Jan 12 2023 |
1706 |
359.46 |
| Jan 05 2023 |
2006 |
359.46 |
| Dec 29 2022 |
1999 |
359.46 |
| Dec 22 2022 |
3249 |
332 |
| Dec 15 2022 |
3237 |
332 |
| Dec 08 2022 |
3230 |
332 |
| Dec 01 2022 |
3185 |
332 |
| Nov 24 2022 |
3199 |
332 |
| Nov 17 2022 |
3107 |
332 |
| Nov 10 2022 |
3033 |
332 |
| Nov 03 2022 |
2924 |
332 |
| Oct 27 2022 |
2679 |
332 |
| Oct 20 2022 |
2611 |
332 |
| Oct 13 2022 |
2577 |
332 |
| Oct 06 2022 |
2539 |
332 |
| Sep 29 2022 |
2496 |
332 |
| Sep 22 2022 |
2491 |
332 |
| Sep 15 2022 |
2472 |
332.09 |
| Sep 08 2022 |
2466 |
332.09 |
| Sep 01 2022 |
2468 |
332.09 |
| Aug 25 2022 |
2466 |
332.09 |
| Aug 18 2022 |
2464 |
332.09 |
| Aug 11 2022 |
2470 |
332.09 |
| Aug 04 2022 |
2461 |
332.09 |
| Jul 28 2022 |
2461 |
332.09 |
| Jul 21 2022 |
2461 |
332.09 |
| Jul 14 2022 |
2461 |
332.09 |
| Jul 07 2022 |
2461 |
332.09 |
| Jun 30 2022 |
2461 |
332.09 |
| Jun 23 2022 |
2452 |
332.09 |
| Jun 16 2022 |
2452 |
332.09 |
| Jun 09 2022 |
2454 |
332.09 |
| Jun 02 2022 |
2454 |
332.09 |
| May 26 2022 |
2454 |
332.09 |
| May 19 2022 |
2454 |
332.09 |
| May 12 2022 |
2454 |
332.09 |
| May 05 2022 |
2454 |
332.09 |
| Apr 28 2022 |
2452 |
332.09 |
| Apr 21 2022 |
2452 |
332.09 |
| Apr 14 2022 |
2452 |
332.09 |
| Apr 07 2022 |
2452 |
332.09 |
| Mar 31 2022 |
2452 |
332.09 |
| Mar 24 2022 |
2452 |
332.09 |
| Mar 17 2022 |
2450 |
332.09 |
| Mar 10 2022 |
2450 |
332.09 |
| Mar 03 2022 |
2450 |
332.09 |
| Feb 24 2022 |
2437 |
332.09 |
| Feb 17 2022 |
2438 |
332.09 |
| Feb 10 2022 |
2444 |
332.09 |
| Feb 03 2022 |
2452 |
332.09 |
| Jan 27 2022 |
2457 |
332.09 |
| Jan 20 2022 |
2374 |
332.09 |
| Jan 13 2022 |
2401 |
332.09 |
| Jan 06 2022 |
2500 |
332.09 |
| Dec 30 2021 |
2517 |
332.09 |
| Dec 23 2021 |
2535 |
332.09 |
| Dec 16 2021 |
2544 |
332.09 |
| Dec 09 2021 |
2561 |
332.09 |
| Dec 02 2021 |
2622 |
332.09 |
| Nov 25 2021 |
2651 |
332.09 |
| Nov 18 2021 |
2663 |
332.09 |
| Nov 11 2021 |
2650 |
332.09 |
| Nov 04 2021 |
2708 |
332.09 |
| Oct 28 2021 |
2807 |
332.09 |
| Oct 21 2021 |
3207 |
343.7 |
| Oct 14 2021 |
3249 |
343.7 |
| Oct 07 2021 |
3144 |
343.7 |
| Sep 30 2021 |
3220 |
343.69 |
| Sep 23 2021 |
3260 |
343.69 |
| Sep 16 2021 |
3322 |
343.47 |
| Sep 09 2021 |
3719 |
353.68 |
| Sep 02 2021 |
2936 |
330.11 |
| Aug 26 2021 |
2936 |
330.11 |
| Aug 19 2021 |
2939 |
330.11 |
| Aug 12 2021 |
2945 |
330.11 |
| Aug 05 2021 |
2952 |
330.11 |
| Jul 29 2021 |
2954 |
330.11 |
| Jun 03 2021 |
3091 |
330.11 |
| Oct 23 2020 |
6043 |
381.79 |
| Oct 16 2020 |
6294 |
381.79 |
| Oct 09 2020 |
6555 |
381.79 |
| Oct 02 2020 |
4847 |
347.78 |
| Sep 25 2020 |
5873 |
364.49 |
| Sep 18 2020 |
5593 |
357.29 |
| Sep 11 2020 |
5429 |
353.68 |
| Sep 04 2020 |
4257 |
330.11 |
| Aug 28 2020 |
4281 |
330.11 |
| Aug 21 2020 |
4308 |
330.11 |
| Aug 14 2020 |
4313 |
330.11 |
| Aug 07 2020 |
4355 |
330.11 |
| Jul 31 2020 |
4374 |
330.11 |
| Jul 24 2020 |
4374 |
330.11 |
| Jul 17 2020 |
4386 |
330.11 |
| Jul 10 2020 |
4401 |
330.11 |
| Jul 03 2020 |
4413 |
330.11 |
| Jun 26 2020 |
4413 |
330.11 |
| Jun 19 2020 |
4413 |
330.11 |
| Jun 12 2020 |
4415 |
330.11 |
| Jun 05 2020 |
4422 |
330.11 |
| May 29 2020 |
4430 |
330.11 |
| May 22 2020 |
4436 |
330.11 |
| May 15 2020 |
4436 |
330.11 |
| May 08 2020 |
4438 |
330.11 |
| May 01 2020 |
4439 |
330.11 |
| Apr 24 2020 |
4448 |
330.11 |
| Apr 17 2020 |
4448 |
330.11 |
| Apr 10 2020 |
4448 |
330.11 |
| Apr 03 2020 |
4448 |
330.11 |
| Mar 27 2020 |
4448 |
330.11 |
| Mar 20 2020 |
4449 |
330.11 |
| Mar 13 2020 |
4449 |
330.11 |
| Mar 06 2020 |
4449 |
330.11 |
| Feb 28 2020 |
4461 |
330.11 |
| Feb 21 2020 |
4472 |
330.11 |
| Feb 14 2020 |
4475 |
330.11 |
| Feb 07 2020 |
4478 |
330.11 |
| Jan 31 2020 |
4495 |
330.11 |
| Jan 24 2020 |
4266 |
330.11 |
| Jan 17 2020 |
4285 |
330.11 |
| Jan 10 2020 |
4643 |
330.11 |
| Jan 03 2020 |
4624 |
330.11 |
| Dec 27 2019 |
4621 |
330.11 |
| Dec 20 2019 |
4624 |
330.11 |
| Dec 13 2019 |
4644 |
330.11 |
| Dec 06 2019 |
4475 |
330.11 |
| Nov 29 2019 |
4555 |
330.11 |
| Nov 22 2019 |
4591 |
330.11 |
| Nov 15 2019 |
4605 |
330.11 |
| Nov 08 2019 |
4614 |
330.11 |
| Nov 01 2019 |
4636 |
330.11 |
| Oct 25 2019 |
4588 |
330.11 |
| Oct 18 2019 |
4546 |
330.11 |
| Oct 11 2019 |
4574 |
330.11 |
| Oct 04 2019 |
4544 |
329.26 |
| Sep 27 2019 |
4436 |
327.39 |
| Sep 20 2019 |
4409 |
328.47 |
| Sep 13 2019 |
4495 |
329.37 |
| Sep 06 2019 |
5720 |
353.97 |
| Aug 30 2019 |
5758 |
353.97 |
| Aug 23 2019 |
5786 |
353.97 |
| Aug 16 2019 |
5754 |
353.97 |
| Aug 09 2019 |
5754 |
353.97 |
| Aug 02 2019 |
5755 |
353.97 |
| Jul 26 2019 |
5756 |
353.97 |
| Jul 19 2019 |
5765 |
353.97 |
| Jul 12 2019 |
5778 |
353.97 |
| Jul 05 2019 |
5783 |
353.97 |
| Jun 28 2019 |
5793 |
353.97 |
| Jun 21 2019 |
5800 |
353.97 |
| Jun 14 2019 |
5791 |
353.97 |
| Jun 07 2019 |
5791 |
353.97 |
| May 31 2019 |
5801 |
353.97 |
| May 24 2019 |
5802 |
353.97 |
| May 17 2019 |
5817 |
353.97 |
| May 10 2019 |
5815 |
353.97 |
| May 03 2019 |
5824 |
353.97 |
| Apr 26 2019 |
5822 |
353.97 |
| Apr 19 2019 |
5825 |
353.97 |
| Apr 12 2019 |
5828 |
353.97 |
| Apr 05 2019 |
5828 |
353.97 |
| Mar 29 2019 |
5828 |
353.97 |
| Mar 22 2019 |
5826 |
353.97 |
| Mar 15 2019 |
5833 |
353.97 |
| Mar 08 2019 |
5820 |
353.97 |
| Mar 01 2019 |
5820 |
353.97 |
| Feb 22 2019 |
5815 |
353.97 |
| Feb 15 2019 |
5820 |
353.97 |
| Feb 08 2019 |
5806 |
353.97 |
| Feb 01 2019 |
5823 |
353.97 |
| Jan 25 2019 |
5823 |
353.97 |
| Jan 18 2019 |
5567 |
353.97 |
| Jan 11 2019 |
5918 |
353.97 |
| Jan 04 2019 |
5966 |
353.97 |
| Dec 28 2018 |
5981 |
353.97 |
| Dec 21 2018 |
5936 |
353.97 |
| Dec 14 2018 |
5925 |
353.97 |
| Dec 07 2018 |
5991 |
353.97 |
| Nov 30 2018 |
6064 |
353.97 |
| Nov 23 2018 |
6088 |
353.97 |
| Nov 16 2018 |
6162 |
353.97 |
| Nov 09 2018 |
6096 |
353.97 |
| Nov 02 2018 |
6120 |
353.97 |
| Oct 26 2018 |
5957 |
353.97 |
| Oct 19 2018 |
6017 |
353.97 |
| Oct 12 2018 |
6707 |
365.08 |
| Oct 05 2018 |
6543 |
365.08 |
| Sep 28 2018 |
7303 |
375.31 |
| Sep 21 2018 |
8643 |
392.41 |
| Sep 14 2018 |
10048 |
410.24 |
