| Nov 11 2021 |
2911 |
735.99 |
| Nov 04 2021 |
2822 |
712.48 |
| Oct 28 2021 |
2847 |
712.48 |
| Oct 21 2021 |
2925 |
712.48 |
| Oct 14 2021 |
2416 |
679.79 |
| Oct 07 2021 |
2382 |
679.79 |
| Sep 30 2021 |
2454 |
679.79 |
| Sep 23 2021 |
2543 |
679.79 |
| Sep 16 2021 |
2597 |
679.79 |
| Sep 09 2021 |
2653 |
679.79 |
| Sep 02 2021 |
2728 |
679.79 |
| Aug 26 2021 |
2752 |
679.79 |
| Aug 19 2021 |
2758 |
679.79 |
| Aug 12 2021 |
2766 |
679.79 |
| Aug 05 2021 |
2774 |
679.79 |
| Jul 29 2021 |
2777 |
679.79 |
| Jun 03 2021 |
2800 |
679.79 |
| Nov 13 2020 |
16384 |
735.99 |
| Nov 06 2020 |
17859 |
712.48 |
| Oct 30 2020 |
19495 |
712.48 |
| Oct 23 2020 |
21311 |
712.48 |
| Oct 16 2020 |
22246 |
679.79 |
| Oct 09 2020 |
23493 |
679.79 |
| Oct 02 2020 |
24487 |
679.79 |
| Sep 25 2020 |
25240 |
679.79 |
| Sep 18 2020 |
25998 |
679.79 |
| Sep 11 2020 |
26573 |
679.79 |
| Sep 04 2020 |
27162 |
679.79 |
| Aug 28 2020 |
27465 |
679.79 |
| Aug 21 2020 |
27555 |
679.79 |
| Aug 14 2020 |
27594 |
679.79 |
| Aug 07 2020 |
27799 |
679.79 |
| Jul 31 2020 |
27929 |
679.79 |
| Jul 24 2020 |
27929 |
679.79 |
| Jul 17 2020 |
27959 |
679.79 |
| Jul 10 2020 |
28009 |
679.79 |
| Jul 03 2020 |
28129 |
679.79 |
| Jun 26 2020 |
28129 |
679.79 |
| Jun 19 2020 |
28129 |
679.79 |
| Jun 12 2020 |
28147 |
679.79 |
| Jun 05 2020 |
28195 |
679.79 |
| May 29 2020 |
28229 |
679.79 |
| May 22 2020 |
28295 |
679.79 |
| May 15 2020 |
28297 |
679.79 |
| May 08 2020 |
28315 |
679.79 |
| May 01 2020 |
28326 |
679.79 |
| Apr 24 2020 |
28413 |
679.79 |
| Apr 17 2020 |
28414 |
679.79 |
| Apr 10 2020 |
28414 |
679.79 |
| Apr 03 2020 |
28414 |
679.79 |
| Mar 27 2020 |
28414 |
679.79 |
| Mar 20 2020 |
28433 |
679.79 |
| Mar 13 2020 |
28433 |
679.79 |
| Mar 06 2020 |
28433 |
679.79 |
| Feb 28 2020 |
28423 |
679.79 |
| Feb 21 2020 |
28498 |
679.79 |
| Feb 14 2020 |
28507 |
679.79 |
| Feb 07 2020 |
28534 |
679.79 |
| Jan 31 2020 |
28554 |
679.79 |
| Jan 24 2020 |
28103 |
679.79 |
| Jan 17 2020 |
28188 |
679.79 |
| Jan 10 2020 |
28971 |
679.79 |
| Jan 03 2020 |
28777 |
679.79 |
| Dec 27 2019 |
28790 |
679.79 |
| Dec 20 2019 |
28839 |
679.79 |
| Dec 13 2019 |
28924 |
679.79 |
| Dec 06 2019 |
28858 |
679.79 |
| Nov 29 2019 |
29543 |
679.79 |
| Nov 22 2019 |
29727 |
679.79 |
| Nov 15 2019 |
29830 |
672.86 |
| Nov 08 2019 |
29313 |
646.29 |
| Nov 01 2019 |
28308 |
621.4 |
| Oct 25 2019 |
28488 |
621.4 |
| Oct 18 2019 |
29642 |
652.89 |
| Oct 11 2019 |
29117 |
632.98 |
| Oct 04 2019 |
29197 |
632.98 |
| Sep 27 2019 |
28751 |
626.56 |
| Sep 20 2019 |
28427 |
626.56 |
| Sep 13 2019 |
28241 |
626.56 |
| Sep 06 2019 |
27693 |
626.56 |
| Aug 30 2019 |
27808 |
626.56 |
| Aug 23 2019 |
27825 |
626.56 |
| Aug 16 2019 |
27541 |
626.56 |
| Aug 09 2019 |
27541 |
626.56 |
| Aug 02 2019 |
27557 |
626.56 |
| Jul 26 2019 |
27576 |
626.56 |
| Jul 19 2019 |
27590 |
626.56 |
| Jul 12 2019 |
27639 |
626.56 |
| Jul 05 2019 |
27656 |
626.56 |
| Jun 28 2019 |
27716 |
626.56 |
| Jun 21 2019 |
27747 |
626.56 |
| Jun 14 2019 |
27736 |
626.56 |
| Jun 07 2019 |
27709 |
626.56 |
| May 31 2019 |
27745 |
626.56 |
| May 24 2019 |
27748 |
626.56 |
| May 17 2019 |
27795 |
626.56 |
| May 10 2019 |
27785 |
626.56 |
| May 03 2019 |
27816 |
626.56 |
| Apr 26 2019 |
27812 |
626.56 |
| Apr 19 2019 |
27817 |
626.56 |
| Apr 12 2019 |
27828 |
626.56 |
| Apr 05 2019 |
27828 |
626.56 |
| Mar 29 2019 |
27829 |
626.56 |
| Mar 22 2019 |
27810 |
626.56 |
| Mar 15 2019 |
27823 |
626.56 |
| Mar 08 2019 |
27721 |
626.56 |
| Mar 01 2019 |
27730 |
626.56 |
| Feb 22 2019 |
27720 |
626.56 |
| Feb 15 2019 |
27730 |
626.56 |
| Feb 08 2019 |
27691 |
626.56 |
| Feb 01 2019 |
27718 |
626.56 |
| Jan 25 2019 |
27732 |
626.56 |
| Jan 18 2019 |
27204 |
626.56 |
| Jan 11 2019 |
27944 |
626.56 |
| Jan 04 2019 |
28116 |
626.56 |
| Dec 28 2018 |
28026 |
626.56 |
| Dec 21 2018 |
27815 |
626.56 |
| Dec 14 2018 |
28016 |
626.56 |
| Dec 07 2018 |
28379 |
626.56 |
| Nov 30 2018 |
28801 |
626.56 |
| Nov 23 2018 |
29126 |
626.56 |
| Nov 16 2018 |
30488 |
637.78 |
| Nov 09 2018 |
32806 |
681.67 |
| Nov 02 2018 |
33330 |
690.23 |
| Oct 26 2018 |
33266 |
690.23 |
| Oct 19 2018 |
33426 |
688.2 |
| Oct 12 2018 |
33231 |
688.2 |
| Oct 05 2018 |
32978 |
688.2 |
| Sep 28 2018 |
34161 |
736.19 |
| Sep 21 2018 |
34285 |
736.19 |
| Sep 14 2018 |
33794 |
736.19 |
