| Apr 23 2024 |
3130 |
366.71 |
| Apr 18 2024 |
3130 |
366.71 |
| Apr 11 2024 |
3130 |
366.71 |
| Apr 04 2024 |
3130 |
366.71 |
| Mar 28 2024 |
3130 |
366.71 |
| Mar 21 2024 |
3130 |
366.71 |
| Mar 14 2024 |
3130 |
366.71 |
| Mar 07 2024 |
3130 |
366.71 |
| Feb 29 2024 |
3130 |
366.71 |
| Feb 22 2024 |
3132 |
366.71 |
| Feb 15 2024 |
3136 |
366.71 |
| Feb 08 2024 |
3140 |
366.71 |
| Feb 01 2024 |
3144 |
366.71 |
| Jan 25 2024 |
3145 |
366.71 |
| Jan 18 2024 |
3156 |
366.71 |
| Jan 11 2024 |
3132 |
366.71 |
| Jan 04 2024 |
3155 |
366.71 |
| Dec 28 2023 |
3153 |
366.71 |
| Dec 21 2023 |
3148 |
366.71 |
| Dec 14 2023 |
3161 |
366.71 |
| Dec 07 2023 |
3112 |
366.71 |
| Nov 30 2023 |
3136 |
366.71 |
| Nov 23 2023 |
3087 |
366.71 |
| Nov 16 2023 |
3263 |
370.47 |
| Nov 09 2023 |
3787 |
388.01 |
| Nov 02 2023 |
3780 |
388.01 |
| Oct 26 2023 |
3920 |
394.74 |
| Oct 19 2023 |
3946 |
394.74 |
| Oct 12 2023 |
3998 |
402.06 |
| Oct 05 2023 |
4330 |
412.71 |
| Sep 28 2023 |
4412 |
415.75 |
| Sep 21 2023 |
4043 |
403.89 |
| Sep 14 2023 |
4176 |
406.53 |
| Sep 07 2023 |
3902 |
396.55 |
| Aug 31 2023 |
3913 |
396.55 |
| Aug 24 2023 |
3906 |
396.55 |
| Aug 17 2023 |
3900 |
396.55 |
| Aug 10 2023 |
3900 |
396.55 |
| Aug 03 2023 |
3908 |
396.55 |
| Jul 27 2023 |
3902 |
396.55 |
| Jul 20 2023 |
3853 |
396.55 |
| Jul 13 2023 |
3853 |
396.55 |
| Jul 06 2023 |
3835 |
396.55 |
| Jun 29 2023 |
3838 |
396.55 |
| Jun 22 2023 |
3838 |
396.55 |
| Jun 15 2023 |
3838 |
396.55 |
| Jun 08 2023 |
3841 |
396.55 |
| Jun 01 2023 |
3834 |
396.55 |
| May 25 2023 |
3829 |
396.55 |
| May 18 2023 |
3829 |
396.55 |
| May 11 2023 |
3829 |
396.55 |
| May 04 2023 |
3829 |
396.55 |
| Apr 27 2023 |
3831 |
396.55 |
| Apr 20 2023 |
3831 |
396.55 |
| Apr 13 2023 |
3831 |
396.55 |
| Apr 06 2023 |
3836 |
396.55 |
| Mar 30 2023 |
3835 |
396.55 |
| Mar 23 2023 |
3835 |
396.55 |
| Mar 16 2023 |
3835 |
396.55 |
| Mar 09 2023 |
3835 |
396.55 |
| Mar 02 2023 |
3836 |
396.55 |
| Feb 23 2023 |
3835 |
396.55 |
| Feb 16 2023 |
3837 |
396.55 |
| Feb 09 2023 |
3845 |
396.55 |
| Feb 02 2023 |
3852 |
396.55 |
| Jan 26 2023 |
3847 |
396.55 |
| Jan 19 2023 |
3835 |
396.55 |
| Jan 12 2023 |
3793 |
396.55 |
| Jan 05 2023 |
3823 |
396.55 |
| Dec 29 2022 |
3827 |
396.55 |
| Dec 22 2022 |
5996 |
396.55 |
| Dec 15 2022 |
5976 |
396.55 |
| Dec 08 2022 |
6080 |
399.56 |
| Dec 01 2022 |
5527 |
389.19 |
| Nov 24 2022 |
5530 |
389.19 |
| Nov 17 2022 |
5415 |
389.19 |
| Nov 10 2022 |
5325 |
389.19 |
| Nov 03 2022 |
5155 |
389.19 |
| Oct 27 2022 |
4761 |
389.19 |
| Oct 20 2022 |
4647 |
389.19 |
| Oct 13 2022 |
5390 |
410.65 |
| Oct 06 2022 |
5364 |
414.64 |
| Sep 29 2022 |
6053 |
437.38 |
| Sep 22 2022 |
6613 |
456.67 |
| Sep 15 2022 |
6735 |
462.27 |
| Sep 08 2022 |
6718 |
462.27 |
| Sep 01 2022 |
6709 |
462.27 |
| Aug 25 2022 |
6699 |
462.27 |
| Aug 18 2022 |
6698 |
462.27 |
| Aug 11 2022 |
6711 |
462.27 |
| Aug 04 2022 |
6690 |
462.27 |
| Jul 28 2022 |
6690 |
462.27 |
| Jul 21 2022 |
6690 |
462.27 |
| Jul 14 2022 |
6690 |
462.27 |
| Jul 07 2022 |
6690 |
462.27 |
| Jun 30 2022 |
6690 |
462.27 |
| Jun 23 2022 |
6669 |
462.27 |
| Jun 16 2022 |
6669 |
462.27 |
| Jun 09 2022 |
6679 |
462.27 |
| Jun 02 2022 |
6679 |
462.27 |
| May 26 2022 |
6679 |
462.27 |
| May 19 2022 |
6679 |
462.27 |
| May 12 2022 |
6679 |
462.27 |
| May 05 2022 |
6679 |
462.27 |
| Apr 28 2022 |
6669 |
462.27 |
| Apr 21 2022 |
6669 |
462.27 |
| Apr 14 2022 |
6669 |
462.27 |
| Apr 07 2022 |
6669 |
462.27 |
| Mar 31 2022 |
6669 |
462.27 |
| Mar 24 2022 |
6669 |
462.27 |
| Mar 17 2022 |
6661 |
462.27 |
| Mar 10 2022 |
6661 |
462.27 |
| Mar 03 2022 |
6661 |
462.27 |
| Feb 24 2022 |
6655 |
462.27 |
| Feb 17 2022 |
6662 |
462.27 |
| Feb 10 2022 |
6664 |
462.27 |
| Feb 03 2022 |
6677 |
462.27 |
| Jan 27 2022 |
6681 |
462.27 |
| Jan 20 2022 |
6556 |
462.27 |
| Jan 13 2022 |
6586 |
462.27 |
| Jan 06 2022 |
6726 |
462.27 |
| Dec 30 2021 |
6756 |
462.27 |
| Dec 23 2021 |
6779 |
462.27 |
| Dec 16 2021 |
6776 |
462.27 |
| Dec 09 2021 |
7222 |
478 |
| Dec 02 2021 |
7324 |
478 |
| Nov 25 2021 |
7332 |
478 |
| Nov 18 2021 |
7593 |
487.09 |
| Nov 11 2021 |
7742 |
492.24 |
| Nov 04 2021 |
7905 |
492.24 |
| Oct 28 2021 |
8712 |
511.5 |
| Oct 21 2021 |
8918 |
517.36 |
| Oct 14 2021 |
9302 |
525.89 |
| Oct 07 2021 |
9442 |
532.91 |
| Sep 30 2021 |
9864 |
541.59 |
| Sep 23 2021 |
10014 |
537.59 |
| Sep 16 2021 |
10491 |
545.99 |
| Sep 09 2021 |
10637 |
544.82 |
| Sep 02 2021 |
10864 |
544.82 |
| Aug 26 2021 |
10895 |
544.82 |
| Aug 19 2021 |
10919 |
544.82 |
| Aug 12 2021 |
10939 |
544.82 |
| Aug 05 2021 |
10957 |
544.82 |
| Jul 29 2021 |
10963 |
544.82 |
| Jun 03 2021 |
11436 |
544.82 |
| May 21 2021 |
5062 |
577.45 |
| May 14 2021 |
4919 |
577.45 |
| May 07 2021 |
4919 |
577.45 |
| Apr 30 2021 |
4859 |
577.45 |
| Apr 23 2021 |
4859 |
577.45 |
| Apr 16 2021 |
4859 |
577.45 |
| Apr 09 2021 |
4859 |
577.45 |
| Apr 02 2021 |
4836 |
577.45 |
| Mar 26 2021 |
4838 |
577.45 |
| Mar 19 2021 |
4811 |
577.45 |
| Mar 12 2021 |
4811 |
577.45 |
| Mar 05 2021 |
4811 |
577.45 |
| Feb 26 2021 |
4811 |
577.45 |
| Feb 19 2021 |
4797 |
577.45 |
| Feb 12 2021 |
4838 |
577.45 |
| Feb 05 2021 |
4857 |
577.45 |
| Jan 29 2021 |
4923 |
577.45 |
| Jan 22 2021 |
4901 |
577.45 |
| Jan 15 2021 |
4604 |
577.45 |
| Jan 08 2021 |
5723 |
577.45 |
| Jan 01 2021 |
5702 |
577.45 |
| Dec 25 2020 |
5839 |
577.45 |
| Dec 18 2020 |
6191 |
577.45 |
| Dec 11 2020 |
7637 |
577.45 |
| Dec 04 2020 |
9630 |
574.3 |
| Nov 27 2020 |
9830 |
574.3 |
| Nov 20 2020 |
11503 |
556.67 |
| Nov 13 2020 |
12756 |
552.34 |
| Nov 06 2020 |
13689 |
547.17 |
| Oct 30 2020 |
14827 |
547.17 |
| Oct 23 2020 |
15856 |
542.94 |
| Oct 16 2020 |
16985 |
546.46 |
| Oct 09 2020 |
17842 |
546.46 |
| Oct 02 2020 |
18521 |
546.46 |
| Sep 25 2020 |
19001 |
546.46 |
| Sep 18 2020 |
19525 |
546.46 |
| Sep 11 2020 |
19907 |
546.46 |
| Sep 04 2020 |
20322 |
546.46 |
| Aug 28 2020 |
20519 |
546.46 |
| Aug 21 2020 |
20583 |
546.46 |
| Aug 14 2020 |
20607 |
546.46 |
| Aug 07 2020 |
20760 |
546.46 |
| Jul 31 2020 |
20857 |
546.46 |
| Jul 24 2020 |
20857 |
546.46 |
| Jul 17 2020 |
20888 |
546.46 |
| Jul 10 2020 |
20927 |
546.46 |
| Jul 03 2020 |
21010 |
546.46 |
| Jun 26 2020 |
21010 |
546.46 |
| Jun 19 2020 |
21010 |
546.46 |
| Jun 12 2020 |
21021 |
546.46 |
| Jun 05 2020 |
21055 |
546.46 |
| May 29 2020 |
21088 |
546.46 |
| May 22 2020 |
21136 |
546.46 |
| May 15 2020 |
21136 |
546.46 |
| May 08 2020 |
21148 |
546.46 |
| May 01 2020 |
21156 |
546.46 |
| Apr 24 2020 |
21220 |
546.46 |
| Apr 17 2020 |
21221 |
546.46 |
| Apr 10 2020 |
21221 |
546.46 |
| Apr 03 2020 |
21221 |
546.46 |
| Mar 27 2020 |
21221 |
546.46 |
| Mar 20 2020 |
21238 |
546.46 |
| Mar 13 2020 |
21238 |
546.46 |
| Mar 06 2020 |
21238 |
546.46 |
| Feb 28 2020 |
21221 |
546.46 |
| Feb 21 2020 |
21280 |
546.46 |
| Feb 14 2020 |
21291 |
546.46 |
| Feb 07 2020 |
21311 |
546.46 |
| Jan 31 2020 |
21333 |
546.46 |
| Jan 24 2020 |
20918 |
546.46 |
| Jan 17 2020 |
20968 |
546.46 |
| Jan 10 2020 |
21703 |
546.46 |
| Jan 03 2020 |
21569 |
546.46 |
| Dec 27 2019 |
21587 |
546.46 |
| Dec 20 2019 |
21627 |
546.46 |
| Dec 13 2019 |
21710 |
546.46 |
| Dec 06 2019 |
21650 |
546.46 |
| Nov 29 2019 |
22173 |
546.46 |
| Nov 22 2019 |
22497 |
548.94 |
| Nov 15 2019 |
22271 |
542.95 |
| Nov 08 2019 |
23075 |
548.87 |
| Nov 01 2019 |
23229 |
548.87 |
| Oct 25 2019 |
23780 |
553.62 |
| Oct 18 2019 |
23531 |
556.93 |
| Oct 11 2019 |
24531 |
565.61 |
| Oct 04 2019 |
26665 |
593.86 |
| Sep 27 2019 |
28846 |
628.32 |
| Sep 20 2019 |
29274 |
642.3 |
| Sep 13 2019 |
29073 |
642.3 |
| Sep 06 2019 |
29660 |
669.49 |
| Aug 30 2019 |
29801 |
669.49 |
| Aug 23 2019 |
29813 |
669.49 |
| Aug 16 2019 |
29510 |
669.49 |
| Aug 09 2019 |
29510 |
669.49 |
| Aug 02 2019 |
29525 |
669.49 |
| Jul 26 2019 |
29543 |
669.49 |
| Jul 19 2019 |
29557 |
669.49 |
| Jul 12 2019 |
29610 |
669.49 |
| Jul 05 2019 |
29627 |
669.49 |
| Jun 28 2019 |
29692 |
669.49 |
| Jun 21 2019 |
29725 |
669.49 |
| Jun 14 2019 |
29715 |
669.49 |
| Jun 07 2019 |
29685 |
669.49 |
| May 31 2019 |
29722 |
669.49 |
| May 24 2019 |
29725 |
669.49 |
| May 17 2019 |
29776 |
669.49 |
| May 10 2019 |
29766 |
669.49 |
| May 03 2019 |
29798 |
669.49 |
| Apr 26 2019 |
29793 |
669.49 |
| Apr 19 2019 |
29803 |
669.49 |
| Apr 12 2019 |
29816 |
669.49 |
| Apr 05 2019 |
29816 |
669.49 |
| Mar 29 2019 |
29817 |
669.49 |
| Mar 22 2019 |
29796 |
669.49 |
| Mar 15 2019 |
29807 |
669.49 |
| Mar 08 2019 |
29693 |
669.49 |
| Mar 01 2019 |
29700 |
669.49 |
| Feb 22 2019 |
29690 |
669.49 |
| Feb 15 2019 |
29699 |
669.49 |
| Feb 08 2019 |
29660 |
669.49 |
| Feb 01 2019 |
29687 |
669.49 |
| Jan 25 2019 |
29700 |
669.49 |
| Jan 18 2019 |
29168 |
669.49 |
| Jan 11 2019 |
29921 |
669.49 |
| Jan 04 2019 |
30103 |
669.49 |
| Dec 28 2018 |
30003 |
669.49 |
| Dec 21 2018 |
29783 |
669.49 |
| Dec 14 2018 |
30033 |
669.49 |
| Dec 07 2018 |
30430 |
669.49 |
| Nov 30 2018 |
31449 |
684.57 |
| Nov 23 2018 |
31815 |
684.57 |
| Nov 16 2018 |
32918 |
694.36 |
| Nov 09 2018 |
32750 |
680.12 |
| Nov 02 2018 |
33036 |
680.12 |
| Oct 26 2018 |
32812 |
676.3 |
| Oct 19 2018 |
33031 |
676.3 |
| Oct 12 2018 |
32828 |
676.3 |
| Oct 05 2018 |
32586 |
676.3 |
| Sep 28 2018 |
33472 |
700.16 |
