| Mar 24 2023 |
4174 |
408.25 |
| Mar 23 2023 |
4174 |
408.25 |
| Mar 16 2023 |
4174 |
408.25 |
| Mar 09 2023 |
4174 |
408.25 |
| Mar 02 2023 |
4174 |
408.25 |
| Feb 23 2023 |
4174 |
408.25 |
| Feb 16 2023 |
4179 |
408.25 |
| Feb 09 2023 |
4186 |
408.25 |
| Feb 02 2023 |
4197 |
408.25 |
| Jan 26 2023 |
4197 |
408.25 |
| Jan 19 2023 |
4180 |
408.25 |
| Jan 12 2023 |
4131 |
408.25 |
| Jan 05 2023 |
4163 |
408.25 |
| Dec 29 2022 |
4159 |
408.25 |
| Dec 22 2022 |
6543 |
408.25 |
| Dec 15 2022 |
6522 |
408.25 |
| Dec 08 2022 |
6489 |
408.25 |
| Dec 01 2022 |
6410 |
408.25 |
| Nov 24 2022 |
6411 |
408.25 |
| Nov 17 2022 |
6289 |
408.25 |
| Nov 10 2022 |
6191 |
408.25 |
| Nov 03 2022 |
6036 |
409.04 |
| Oct 27 2022 |
5759 |
413.33 |
| Oct 20 2022 |
5805 |
418.98 |
| Oct 13 2022 |
5873 |
423.02 |
| Oct 06 2022 |
5723 |
424.48 |
| Sep 29 2022 |
5776 |
429.79 |
| Sep 22 2022 |
5729 |
429.79 |
| Sep 15 2022 |
5665 |
430.65 |
| Sep 08 2022 |
5660 |
430.65 |
| Sep 01 2022 |
5659 |
430.65 |
| Aug 25 2022 |
5653 |
430.65 |
| Aug 18 2022 |
5652 |
430.65 |
| Aug 11 2022 |
5665 |
430.65 |
| Aug 04 2022 |
5649 |
430.65 |
| Jul 28 2022 |
5649 |
430.65 |
| Jul 21 2022 |
5649 |
430.65 |
| Jul 14 2022 |
5649 |
430.65 |
| Jul 07 2022 |
5649 |
430.65 |
| Jun 30 2022 |
5649 |
430.65 |
| Jun 23 2022 |
5630 |
430.65 |
| Jun 16 2022 |
5630 |
430.65 |
| Jun 09 2022 |
5635 |
430.65 |
| Jun 02 2022 |
5635 |
430.65 |
| May 26 2022 |
5634 |
430.65 |
| May 19 2022 |
5634 |
430.65 |
| May 12 2022 |
5634 |
430.65 |
| May 05 2022 |
5634 |
430.65 |
| Apr 28 2022 |
5627 |
430.65 |
| Apr 21 2022 |
5627 |
430.65 |
| Apr 14 2022 |
5627 |
430.65 |
| Apr 07 2022 |
5627 |
430.65 |
| Mar 31 2022 |
5627 |
430.65 |
| Mar 24 2022 |
5627 |
430.65 |
| Mar 17 2022 |
5621 |
430.65 |
| Mar 10 2022 |
5621 |
430.65 |
| Mar 03 2022 |
5621 |
430.65 |
| Feb 24 2022 |
5609 |
430.65 |
| Feb 17 2022 |
5616 |
430.65 |
| Feb 10 2022 |
5620 |
430.65 |
| Feb 03 2022 |
5629 |
430.65 |
| Jan 27 2022 |
5632 |
430.65 |
| Jan 20 2022 |
5528 |
430.65 |
| Jan 13 2022 |
5559 |
430.65 |
| Jan 06 2022 |
5698 |
430.65 |
| Dec 30 2021 |
5727 |
430.65 |
| Dec 23 2021 |
5744 |
430.65 |
| Dec 16 2021 |
5745 |
430.65 |
| Dec 09 2021 |
5789 |
430.65 |
| Dec 02 2021 |
5895 |
430.65 |
| Nov 25 2021 |
5912 |
430.65 |
| Nov 18 2021 |
5958 |
430.65 |
| Nov 11 2021 |
5954 |
430.65 |
| Nov 04 2021 |
6286 |
437.22 |
| Oct 28 2021 |
6520 |
437.23 |
| Oct 21 2021 |
6756 |
444.11 |
| Oct 14 2021 |
6559 |
436.27 |
| Oct 07 2021 |
7669 |
469.53 |
| Sep 30 2021 |
7986 |
474.91 |
| Sep 23 2021 |
7970 |
468.69 |
| Sep 16 2021 |
7350 |
447.94 |
| Sep 09 2021 |
7261 |
442.17 |
| Sep 02 2021 |
7382 |
442.17 |
| Aug 26 2021 |
7392 |
442.17 |
| Aug 19 2021 |
7408 |
442.17 |
| Aug 12 2021 |
7426 |
442.17 |
| Aug 05 2021 |
7443 |
442.17 |
| Jul 29 2021 |
7447 |
442.17 |
| Jun 03 2021 |
8389 |
442.17 |
| Nov 13 2020 |
9530 |
476.99 |
| Nov 06 2020 |
10325 |
476.99 |
| Oct 30 2020 |
10390 |
464.55 |
| Oct 23 2020 |
10697 |
457.7 |
| Oct 16 2020 |
10703 |
449.66 |
| Oct 09 2020 |
11187 |
449.66 |
| Oct 02 2020 |
11223 |
444.86 |
| Sep 25 2020 |
11003 |
438.97 |
| Sep 18 2020 |
11303 |
438.97 |
| Sep 11 2020 |
11498 |
438.97 |
| Sep 04 2020 |
11673 |
438.97 |
| Aug 28 2020 |
11748 |
438.97 |
| Aug 21 2020 |
11795 |
438.97 |
| Aug 14 2020 |
11806 |
438.97 |
| Aug 07 2020 |
11910 |
438.97 |
| Jul 31 2020 |
11960 |
438.97 |
| Jul 24 2020 |
11960 |
438.97 |
| Jul 17 2020 |
11979 |
438.97 |
| Jul 10 2020 |
12006 |
438.97 |
| Jul 03 2020 |
12055 |
438.97 |
| Jun 26 2020 |
12055 |
438.97 |
| Jun 19 2020 |
12055 |
438.97 |
| Jun 12 2020 |
12059 |
438.97 |
| Jun 05 2020 |
12080 |
438.97 |
| May 29 2020 |
12100 |
438.97 |
| May 22 2020 |
12137 |
438.97 |
| May 15 2020 |
12137 |
438.97 |
| May 08 2020 |
12141 |
438.97 |
| May 01 2020 |
12145 |
438.97 |
| Apr 24 2020 |
12185 |
438.97 |
| Apr 17 2020 |
12186 |
438.97 |
| Apr 10 2020 |
12186 |
438.97 |
| Apr 03 2020 |
12186 |
438.97 |
| Mar 27 2020 |
12186 |
438.97 |
| Mar 20 2020 |
12194 |
438.97 |
| Mar 13 2020 |
12194 |
438.97 |
| Mar 06 2020 |
12194 |
438.97 |
| Feb 28 2020 |
12171 |
438.97 |
| Feb 21 2020 |
12225 |
438.97 |
| Feb 14 2020 |
12232 |
438.97 |
| Feb 07 2020 |
12255 |
438.97 |
| Jan 31 2020 |
12277 |
438.97 |
| Jan 24 2020 |
11939 |
438.97 |
| Jan 17 2020 |
11972 |
438.97 |
| Jan 10 2020 |
12556 |
438.97 |
| Jan 03 2020 |
12465 |
438.97 |
| Dec 27 2019 |
12462 |
438.97 |
| Dec 20 2019 |
12483 |
438.97 |
| Dec 13 2019 |
12546 |
438.97 |
| Dec 06 2019 |
12446 |
438.97 |
| Nov 29 2019 |
12701 |
438.97 |
| Nov 22 2019 |
12755 |
438.97 |
| Nov 15 2019 |
12853 |
438.97 |
| Nov 08 2019 |
12982 |
438.84 |
| Nov 01 2019 |
15069 |
459.49 |
| Oct 25 2019 |
18108 |
490.2 |
| Oct 18 2019 |
20872 |
525.68 |
| Oct 11 2019 |
21206 |
525.68 |
| Oct 04 2019 |
22760 |
542.14 |
| Sep 27 2019 |
25219 |
573.67 |
| Sep 20 2019 |
24850 |
573.67 |
| Sep 13 2019 |
25038 |
577.43 |
| Sep 06 2019 |
24207 |
573.14 |
| Aug 30 2019 |
24288 |
573.14 |
| Aug 23 2019 |
24309 |
573.14 |
| Aug 16 2019 |
24085 |
573.14 |
| Aug 09 2019 |
24085 |
573.14 |
| Aug 02 2019 |
24099 |
573.14 |
| Jul 26 2019 |
24117 |
573.14 |
| Jul 19 2019 |
24132 |
573.14 |
| Jul 12 2019 |
24175 |
573.14 |
| Jul 05 2019 |
24192 |
573.14 |
| Jun 28 2019 |
24243 |
573.14 |
| Jun 21 2019 |
24274 |
573.14 |
| Jun 14 2019 |
24265 |
573.14 |
| Jun 07 2019 |
24244 |
573.14 |
| May 31 2019 |
24277 |
573.14 |
| May 24 2019 |
24278 |
573.14 |
| May 17 2019 |
24319 |
573.14 |
| May 10 2019 |
24309 |
573.14 |
| May 03 2019 |
24336 |
573.14 |
| Apr 26 2019 |
24331 |
573.14 |
| Apr 19 2019 |
24332 |
573.14 |
| Apr 12 2019 |
24340 |
573.14 |
| Apr 05 2019 |
24340 |
573.14 |
| Mar 29 2019 |
24341 |
573.14 |
| Mar 22 2019 |
24325 |
573.14 |
| Mar 15 2019 |
24331 |
573.14 |
| Mar 08 2019 |
24247 |
573.14 |
| Mar 01 2019 |
24253 |
573.14 |
| Feb 22 2019 |
24247 |
573.14 |
| Feb 15 2019 |
24256 |
573.14 |
| Feb 08 2019 |
24221 |
573.14 |
| Feb 01 2019 |
24248 |
573.14 |
| Jan 25 2019 |
24263 |
573.14 |
| Jan 18 2019 |
23750 |
573.14 |
| Jan 11 2019 |
24466 |
573.14 |
| Jan 04 2019 |
24607 |
573.14 |
| Dec 28 2018 |
24521 |
573.14 |
| Dec 21 2018 |
24348 |
573.14 |
| Dec 14 2018 |
24521 |
573.14 |
| Dec 07 2018 |
24834 |
573.14 |
| Nov 30 2018 |
25169 |
573.14 |
| Nov 23 2018 |
25453 |
573.14 |
| Nov 16 2018 |
25993 |
573.14 |
| Nov 09 2018 |
25467 |
564.35 |
| Nov 02 2018 |
25622 |
564.35 |
| Oct 26 2018 |
25407 |
564.35 |
| Oct 19 2018 |
25588 |
564.35 |
| Oct 12 2018 |
25413 |
564.35 |
| Oct 05 2018 |
25169 |
564.35 |
| Sep 28 2018 |
25269 |
564.35 |
| Sep 21 2018 |
25314 |
564.35 |
| Sep 14 2018 |
22970 |
540 |
