| Nov 04 2021 |
2031 |
614.95 |
| Oct 28 2021 |
1821 |
597.16 |
| Oct 21 2021 |
2046 |
601.81 |
| Oct 14 2021 |
2127 |
604.47 |
| Oct 07 2021 |
2097 |
604.47 |
| Sep 30 2021 |
2147 |
604.66 |
| Sep 23 2021 |
2218 |
604.66 |
| Sep 16 2021 |
2177 |
592.21 |
| Sep 09 2021 |
2206 |
592.21 |
| Sep 02 2021 |
2262 |
592.21 |
| Aug 26 2021 |
2226 |
586.16 |
| Aug 19 2021 |
2228 |
586.16 |
| Aug 12 2021 |
2235 |
586.16 |
| Aug 05 2021 |
2241 |
586.16 |
| Jul 29 2021 |
2244 |
586.16 |
| Jun 03 2021 |
2293 |
586.16 |
| Nov 06 2020 |
16094 |
614.95 |
| Oct 30 2020 |
16893 |
597.16 |
| Oct 23 2020 |
18564 |
601.81 |
| Oct 16 2020 |
19859 |
604.47 |
| Oct 09 2020 |
20903 |
604.47 |
| Oct 02 2020 |
21776 |
604.66 |
| Sep 25 2020 |
22368 |
604.66 |
| Sep 18 2020 |
22355 |
592.21 |
| Sep 11 2020 |
22825 |
592.21 |
| Sep 04 2020 |
23307 |
592.21 |
| Aug 28 2020 |
23195 |
586.16 |
| Aug 21 2020 |
23267 |
586.16 |
| Aug 14 2020 |
23291 |
586.16 |
| Aug 07 2020 |
23463 |
586.16 |
| Jul 31 2020 |
23572 |
586.16 |
| Jul 24 2020 |
23572 |
586.16 |
| Jul 17 2020 |
23602 |
586.16 |
| Jul 10 2020 |
23643 |
586.16 |
| Jul 03 2020 |
23739 |
586.16 |
| Jun 26 2020 |
23739 |
586.16 |
| Jun 19 2020 |
23739 |
586.16 |
| Jun 12 2020 |
23755 |
586.16 |
| Jun 05 2020 |
23795 |
586.16 |
| May 29 2020 |
23828 |
586.16 |
| May 22 2020 |
23881 |
586.16 |
| May 15 2020 |
23881 |
586.16 |
| May 08 2020 |
23898 |
586.16 |
| May 01 2020 |
23906 |
586.16 |
| Apr 24 2020 |
23977 |
586.16 |
| Apr 17 2020 |
23978 |
586.16 |
| Apr 10 2020 |
23978 |
586.16 |
| Apr 03 2020 |
23978 |
586.16 |
| Mar 27 2020 |
23978 |
586.16 |
| Mar 20 2020 |
23996 |
586.16 |
| Mar 13 2020 |
23996 |
586.16 |
| Mar 06 2020 |
23996 |
586.16 |
| Feb 28 2020 |
23980 |
586.16 |
| Feb 21 2020 |
24043 |
586.16 |
| Feb 14 2020 |
24052 |
586.16 |
| Feb 07 2020 |
24077 |
586.16 |
| Jan 31 2020 |
24097 |
586.16 |
| Jan 24 2020 |
23662 |
586.16 |
| Jan 17 2020 |
23730 |
586.16 |
| Jan 10 2020 |
24493 |
586.16 |
| Jan 03 2020 |
24327 |
586.16 |
| Dec 27 2019 |
24346 |
586.16 |
| Dec 20 2019 |
24391 |
586.16 |
| Dec 13 2019 |
24500 |
586.16 |
| Dec 06 2019 |
24424 |
586.16 |
| Nov 29 2019 |
24553 |
579.91 |
| Nov 22 2019 |
24723 |
579.91 |
| Nov 15 2019 |
24147 |
568.52 |
| Nov 08 2019 |
23896 |
559.41 |
| Nov 01 2019 |
24216 |
560.91 |
| Oct 25 2019 |
23858 |
554.56 |
| Oct 18 2019 |
23343 |
554.56 |
| Oct 11 2019 |
23372 |
550.72 |
| Oct 04 2019 |
23446 |
550.72 |
| Sep 27 2019 |
23384 |
550.72 |
| Sep 20 2019 |
23424 |
554.94 |
| Sep 13 2019 |
23337 |
554.94 |
| Sep 06 2019 |
22855 |
554.94 |
| Aug 30 2019 |
22928 |
554.94 |
| Aug 23 2019 |
22958 |
554.94 |
| Aug 16 2019 |
22756 |
554.94 |
| Aug 09 2019 |
22756 |
554.94 |
| Aug 02 2019 |
22768 |
554.94 |
| Jul 26 2019 |
22782 |
554.94 |
| Jul 19 2019 |
22797 |
554.94 |
| Jul 12 2019 |
22842 |
554.94 |
| Jul 05 2019 |
22857 |
554.94 |
| Jun 28 2019 |
22909 |
554.94 |
| Jun 21 2019 |
22939 |
554.94 |
| Jun 14 2019 |
22936 |
554.94 |
| Jun 07 2019 |
22914 |
554.94 |
| May 31 2019 |
22948 |
554.94 |
| May 24 2019 |
22955 |
554.94 |
| May 17 2019 |
22993 |
554.94 |
| May 10 2019 |
22982 |
554.94 |
| May 03 2019 |
23001 |
554.94 |
| Apr 26 2019 |
22996 |
554.94 |
| Apr 19 2019 |
22992 |
554.94 |
| Apr 12 2019 |
22999 |
554.94 |
| Apr 05 2019 |
22999 |
554.94 |
| Mar 29 2019 |
23000 |
554.94 |
| Mar 22 2019 |
22987 |
554.94 |
| Mar 15 2019 |
22995 |
554.94 |
| Mar 08 2019 |
22911 |
554.94 |
| Mar 01 2019 |
22917 |
554.94 |
| Feb 22 2019 |
22910 |
554.94 |
| Feb 15 2019 |
22908 |
554.94 |
| Feb 08 2019 |
22872 |
554.94 |
| Feb 01 2019 |
22899 |
554.94 |
| Jan 25 2019 |
22915 |
554.94 |
| Jan 18 2019 |
22407 |
554.94 |
| Jan 11 2019 |
23118 |
554.94 |
| Jan 04 2019 |
23257 |
554.94 |
| Dec 28 2018 |
23185 |
554.94 |
| Dec 21 2018 |
23023 |
554.94 |
| Dec 14 2018 |
23177 |
554.94 |
| Dec 07 2018 |
23447 |
554.94 |
| Nov 30 2018 |
23772 |
554.94 |
| Nov 23 2018 |
24024 |
554.94 |
| Nov 16 2018 |
24936 |
560.02 |
| Nov 09 2018 |
25858 |
569.14 |
| Nov 02 2018 |
26032 |
569.14 |
| Oct 26 2018 |
26114 |
572.65 |
| Oct 19 2018 |
25904 |
567.9 |
| Oct 12 2018 |
26213 |
573.82 |
| Oct 05 2018 |
25938 |
573.82 |
| Sep 28 2018 |
26049 |
573.82 |
| Sep 21 2018 |
26095 |
573.82 |
| Sep 14 2018 |
25793 |
573.82 |
