Mar 28 2024 |
6817 |
503.92 |
Mar 21 2024 |
6817 |
503.92 |
Mar 14 2024 |
6817 |
503.92 |
Mar 07 2024 |
6817 |
503.92 |
Feb 29 2024 |
6817 |
503.92 |
Feb 22 2024 |
6820 |
503.92 |
Feb 15 2024 |
6825 |
503.92 |
Feb 08 2024 |
6834 |
503.92 |
Feb 01 2024 |
6839 |
503.92 |
Jan 25 2024 |
6838 |
503.92 |
Jan 18 2024 |
6848 |
503.92 |
Jan 11 2024 |
6813 |
503.92 |
Jan 04 2024 |
6840 |
503.92 |
Dec 28 2023 |
6848 |
503.92 |
Dec 21 2023 |
6841 |
503.92 |
Dec 14 2023 |
6853 |
503.92 |
Dec 07 2023 |
6761 |
503.92 |
Nov 30 2023 |
6667 |
496.88 |
Nov 23 2023 |
6607 |
496.88 |
Nov 16 2023 |
6740 |
496.88 |
Nov 09 2023 |
6340 |
479.13 |
Nov 02 2023 |
6115 |
470.33 |
Oct 26 2023 |
5765 |
459.38 |
Oct 19 2023 |
5776 |
459.38 |
Oct 12 2023 |
5610 |
459.38 |
Oct 05 2023 |
5792 |
463.83 |
Sep 28 2023 |
5776 |
463.83 |
Sep 21 2023 |
5773 |
463.83 |
Sep 14 2023 |
5838 |
463.83 |
Sep 07 2023 |
5859 |
463.83 |
Aug 31 2023 |
5884 |
463.83 |
Aug 24 2023 |
5874 |
463.83 |
Aug 17 2023 |
5865 |
463.83 |
Aug 10 2023 |
5866 |
463.83 |
Aug 03 2023 |
5875 |
463.83 |
Jul 27 2023 |
5867 |
463.83 |
Jul 20 2023 |
5788 |
463.83 |
Jul 13 2023 |
5788 |
463.83 |
Jul 06 2023 |
5767 |
463.83 |
Jun 29 2023 |
5770 |
463.83 |
Jun 22 2023 |
5770 |
463.83 |
Jun 15 2023 |
5770 |
463.83 |
Jun 08 2023 |
5775 |
463.83 |
Jun 01 2023 |
5767 |
463.83 |
May 25 2023 |
5761 |
463.83 |
May 18 2023 |
5761 |
463.83 |
May 11 2023 |
5761 |
463.83 |
May 04 2023 |
5760 |
463.83 |
Apr 27 2023 |
5761 |
463.83 |
Apr 20 2023 |
5761 |
463.83 |
Apr 13 2023 |
5761 |
463.83 |
Apr 06 2023 |
5771 |
463.83 |
Mar 30 2023 |
5771 |
463.83 |
Mar 23 2023 |
5771 |
463.83 |
Mar 16 2023 |
5771 |
463.83 |
Mar 09 2023 |
5771 |
463.83 |
Mar 02 2023 |
5771 |
463.83 |
Feb 23 2023 |
5770 |
463.83 |
Feb 16 2023 |
5778 |
463.83 |
Feb 09 2023 |
5795 |
463.83 |
Feb 02 2023 |
5807 |
463.83 |
Jan 26 2023 |
5808 |
463.83 |
Jan 19 2023 |
5797 |
463.83 |
Jan 12 2023 |
5739 |
463.83 |
Jan 05 2023 |
5775 |
463.83 |
Dec 29 2022 |
5772 |
463.83 |
Dec 22 2022 |
9070 |
463.83 |
Dec 15 2022 |
9046 |
463.83 |
Dec 08 2022 |
8997 |
463.83 |
Dec 01 2022 |
8957 |
465.35 |
Nov 24 2022 |
8945 |
465.35 |
Nov 17 2022 |
8770 |
465.35 |
Nov 10 2022 |
9184 |
480.34 |
Nov 03 2022 |
9384 |
495.17 |
Oct 27 2022 |
9253 |
509.1 |
Oct 20 2022 |
9207 |
520.13 |
Oct 13 2022 |
9786 |
550.62 |
Oct 06 2022 |
9503 |
556.89 |
Sep 29 2022 |
9234 |
556.89 |
Sep 22 2022 |
9450 |
576.12 |
Sep 15 2022 |
9321 |
576.12 |
Sep 08 2022 |
9278 |
576.12 |
Sep 01 2022 |
9269 |
576.12 |
Aug 25 2022 |
9263 |
576.12 |
Aug 18 2022 |
9263 |
576.12 |
Aug 11 2022 |
9277 |
576.12 |
Aug 04 2022 |
9246 |
576.12 |
Jul 28 2022 |
9246 |
576.12 |
Jul 21 2022 |
9246 |
576.12 |
Jul 14 2022 |
9246 |
576.12 |
Jul 07 2022 |
9246 |
576.12 |
Jun 30 2022 |
9246 |
576.12 |
Jun 23 2022 |
9219 |
576.12 |
Jun 16 2022 |
9219 |
576.12 |
Jun 09 2022 |
9227 |
576.12 |
Jun 02 2022 |
9227 |
576.12 |
May 26 2022 |
9226 |
576.12 |
May 19 2022 |
9226 |
576.12 |
May 12 2022 |
9226 |
576.12 |
May 05 2022 |
9225 |
576.12 |
Apr 28 2022 |
9206 |
576.12 |
Apr 21 2022 |
9206 |
576.12 |
Apr 14 2022 |
9206 |
576.12 |
Apr 07 2022 |
9206 |
576.12 |
Mar 31 2022 |
9206 |
576.12 |
Mar 24 2022 |
9206 |
576.12 |
Mar 17 2022 |
9195 |
576.12 |
Mar 10 2022 |
9195 |
576.12 |
Mar 03 2022 |
9195 |
576.12 |
Feb 24 2022 |
9179 |
576.12 |
Feb 17 2022 |
9187 |
576.12 |
Feb 10 2022 |
9191 |
576.12 |
Feb 03 2022 |
9204 |
576.12 |
Jan 27 2022 |
9196 |
576.12 |
Jan 20 2022 |
9069 |
576.12 |
Jan 13 2022 |
9101 |
576.12 |
Jan 06 2022 |
9250 |
576.12 |
Dec 30 2021 |
9280 |
576.12 |
Dec 23 2021 |
9298 |
576.12 |
Dec 16 2021 |
9279 |
576.12 |
Dec 09 2021 |
9298 |
576.12 |
Dec 02 2021 |
9214 |
565.07 |
Nov 25 2021 |
9204 |
565.07 |
Nov 18 2021 |
9237 |
565.07 |
Nov 11 2021 |
9262 |
565.07 |
Nov 04 2021 |
9466 |
565.07 |
Oct 28 2021 |
9237 |
534.54 |
Oct 21 2021 |
9302 |
534.54 |
Oct 14 2021 |
8079 |
481.59 |
Oct 07 2021 |
8358 |
491.28 |
Sep 30 2021 |
8089 |
478 |
Sep 23 2021 |
8755 |
492.08 |
Sep 16 2021 |
8429 |
476.52 |
Sep 09 2021 |
8560 |
476.52 |
Sep 02 2021 |
8709 |
476.52 |
Aug 26 2021 |
8717 |
476.52 |
Aug 19 2021 |
8741 |
476.52 |
Aug 12 2021 |
8764 |
476.52 |
Aug 05 2021 |
8781 |
476.52 |
Jul 29 2021 |
8786 |
476.52 |
Jun 03 2021 |
8872 |
476.52 |
Dec 04 2020 |
8699 |
531.93 |
Nov 27 2020 |
8823 |
531.93 |
Nov 20 2020 |
10722 |
531.93 |
Nov 13 2020 |
11979 |
531.93 |
Nov 06 2020 |
13022 |
531.93 |
Oct 30 2020 |
10855 |
472.18 |
Oct 23 2020 |
11651 |
472.18 |
Oct 16 2020 |
12666 |
478 |
Oct 09 2020 |
13308 |
478 |
Oct 02 2020 |
13774 |
478 |
Sep 25 2020 |
15218 |
492.08 |
Sep 18 2020 |
14392 |
476.52 |
Sep 11 2020 |
14642 |
476.52 |
Sep 04 2020 |
14911 |
476.52 |
Aug 28 2020 |
15027 |
476.52 |
Aug 21 2020 |
15078 |
476.52 |
Aug 14 2020 |
15097 |
476.52 |
Aug 07 2020 |
15222 |
476.52 |
Jul 31 2020 |
15284 |
476.52 |
Jul 24 2020 |
15284 |
476.52 |
Jul 17 2020 |
15311 |
476.52 |
Jul 10 2020 |
15343 |
476.52 |
Jul 03 2020 |
15407 |
476.52 |
Jun 26 2020 |
15407 |
476.52 |
Jun 19 2020 |
15407 |
476.52 |
Jun 12 2020 |
15418 |
476.52 |
Jun 05 2020 |
15440 |
476.52 |
May 29 2020 |
15465 |
476.52 |
May 22 2020 |
15511 |
476.52 |
May 15 2020 |
15511 |
476.52 |
May 08 2020 |
15515 |
476.52 |
May 01 2020 |
15524 |
476.52 |
Apr 24 2020 |
15574 |
476.52 |
Apr 17 2020 |
15575 |
476.52 |
Apr 10 2020 |
15575 |
476.52 |
Apr 03 2020 |
15575 |
476.52 |
Mar 27 2020 |
15575 |
476.52 |
Mar 20 2020 |
15586 |
476.52 |
Mar 13 2020 |
15586 |
476.52 |
Mar 06 2020 |
15586 |
476.52 |
Feb 28 2020 |
15559 |
476.52 |
Feb 21 2020 |
15618 |
476.52 |
Feb 14 2020 |
15628 |
476.52 |
Feb 07 2020 |
15652 |
476.52 |
Jan 31 2020 |
15672 |
476.52 |
Jan 24 2020 |
15293 |
476.52 |
Jan 17 2020 |
15329 |
476.52 |
Jan 10 2020 |
15987 |
476.52 |
Jan 03 2020 |
15870 |
476.52 |
Dec 27 2019 |
15882 |
476.52 |
Dec 20 2019 |
15911 |
476.52 |
Dec 13 2019 |
15984 |
476.52 |
Dec 06 2019 |
16150 |
479.82 |
Nov 29 2019 |
16520 |
479.82 |
Nov 22 2019 |
16592 |
479.82 |
Nov 15 2019 |
16753 |
479.82 |
Nov 08 2019 |
16976 |
479.82 |
Nov 01 2019 |
20502 |
516.61 |
Oct 25 2019 |
20556 |
516.61 |
Oct 18 2019 |
24583 |
570.91 |
Oct 11 2019 |
24945 |
570.91 |
Oct 04 2019 |
25047 |
570.91 |
Sep 27 2019 |
24622 |
566.41 |
Sep 20 2019 |
26559 |
598.61 |
Sep 13 2019 |
26428 |
598.61 |
Sep 06 2019 |
25317 |
589.41 |
Aug 30 2019 |
25409 |
589.41 |
Aug 23 2019 |
25434 |
589.41 |
Aug 16 2019 |
25192 |
589.41 |
Aug 09 2019 |
25192 |
589.41 |
Aug 02 2019 |
25207 |
589.41 |
Jul 26 2019 |
25224 |
589.41 |
Jul 19 2019 |
25238 |
589.41 |
Jul 12 2019 |
25286 |
589.41 |
Jul 05 2019 |
25301 |
589.41 |
Jun 28 2019 |
25355 |
589.41 |
Jun 21 2019 |
25385 |
589.41 |
Jun 14 2019 |
25379 |
589.41 |
Jun 07 2019 |
25353 |
589.41 |
May 31 2019 |
25386 |
589.41 |
May 24 2019 |
25390 |
589.41 |
May 17 2019 |
25433 |
589.41 |
May 10 2019 |
25423 |
589.41 |
May 03 2019 |
25455 |
589.41 |
Apr 26 2019 |
25449 |
589.41 |
Apr 19 2019 |
25452 |
589.41 |
Apr 12 2019 |
25460 |
589.41 |
Apr 05 2019 |
25460 |
589.41 |
Mar 29 2019 |
25461 |
589.41 |
Mar 22 2019 |
25445 |
589.41 |
Mar 15 2019 |
25450 |
589.41 |
Mar 08 2019 |
25358 |
589.41 |
Mar 01 2019 |
25366 |
589.41 |
Feb 22 2019 |
25359 |
589.41 |
Feb 15 2019 |
25365 |
589.41 |
Feb 08 2019 |
25328 |
589.41 |
Feb 01 2019 |
25355 |
589.41 |
Jan 25 2019 |
25372 |
589.41 |
Jan 18 2019 |
24848 |
589.41 |
Jan 11 2019 |
25573 |
589.41 |
Jan 04 2019 |
25723 |
589.41 |
Dec 28 2018 |
25636 |
589.41 |
Dec 21 2018 |
25452 |
589.41 |
Dec 14 2018 |
25642 |
589.41 |
Dec 07 2018 |
25974 |
589.41 |
Nov 30 2018 |
26803 |
596.45 |
Nov 23 2018 |
27120 |
596.45 |
Nov 16 2018 |
28404 |
605.55 |
Nov 09 2018 |
29285 |
615.57 |
Nov 02 2018 |
29526 |
615.57 |
Oct 26 2018 |
28249 |
599.62 |
Oct 19 2018 |
24856 |
555.77 |
Oct 12 2018 |
24691 |
555.77 |
Oct 05 2018 |
24433 |
555.77 |
Sep 28 2018 |
26987 |
585.63 |
Sep 21 2018 |
27031 |
585.63 |
Sep 14 2018 |
26700 |
585.63 |