| Apr 19 2024 |
6884 |
538.43 |
| Apr 18 2024 |
6884 |
538.43 |
| Apr 11 2024 |
6900 |
538.43 |
| Apr 04 2024 |
6900 |
538.43 |
| Mar 28 2024 |
6900 |
538.43 |
| Mar 21 2024 |
6900 |
538.43 |
| Mar 14 2024 |
6900 |
538.43 |
| Mar 07 2024 |
6900 |
538.43 |
| Feb 29 2024 |
6900 |
538.43 |
| Feb 22 2024 |
6904 |
538.43 |
| Feb 15 2024 |
6909 |
538.43 |
| Feb 08 2024 |
6911 |
538.43 |
| Feb 01 2024 |
6916 |
538.43 |
| Jan 25 2024 |
6910 |
538.43 |
| Jan 18 2024 |
6942 |
538.43 |
| Jan 11 2024 |
7041 |
538.43 |
| Jan 04 2024 |
7060 |
538.43 |
| Dec 28 2023 |
7052 |
538.43 |
| Dec 21 2023 |
7042 |
538.43 |
| Dec 14 2023 |
7088 |
538.43 |
| Dec 07 2023 |
7128 |
538.43 |
| Nov 30 2023 |
7354 |
538.43 |
| Nov 23 2023 |
7375 |
538.43 |
| Nov 16 2023 |
7635 |
538.43 |
| Nov 09 2023 |
7528 |
538.43 |
| Nov 02 2023 |
7453 |
538.43 |
| Oct 26 2023 |
7515 |
538.43 |
| Oct 19 2023 |
7632 |
537.76 |
| Oct 12 2023 |
7641 |
569.46 |
| Oct 05 2023 |
7870 |
578.76 |
| Sep 28 2023 |
7945 |
588.85 |
| Sep 21 2023 |
7970 |
588.85 |
| Sep 14 2023 |
7930 |
572.48 |
| Sep 07 2023 |
7942 |
572.48 |
| Aug 31 2023 |
7997 |
572.48 |
| Aug 24 2023 |
7979 |
572.48 |
| Aug 17 2023 |
7964 |
572.48 |
| Aug 10 2023 |
7966 |
572.48 |
| Aug 03 2023 |
7979 |
572.48 |
| Jul 27 2023 |
7966 |
572.48 |
| Jul 20 2023 |
7836 |
572.48 |
| Jul 13 2023 |
7836 |
572.48 |
| Jul 06 2023 |
7803 |
572.48 |
| Jun 29 2023 |
7809 |
572.48 |
| Jun 22 2023 |
7809 |
572.48 |
| Jun 15 2023 |
7809 |
572.48 |
| Jun 08 2023 |
7815 |
572.48 |
| Jun 01 2023 |
7802 |
572.48 |
| May 25 2023 |
7794 |
572.48 |
| May 18 2023 |
7794 |
572.48 |
| May 11 2023 |
7794 |
572.48 |
| May 04 2023 |
7791 |
572.48 |
| Apr 27 2023 |
7792 |
572.48 |
| Apr 20 2023 |
7792 |
572.48 |
| Apr 13 2023 |
7792 |
572.48 |
| Apr 06 2023 |
7808 |
572.48 |
| Mar 30 2023 |
7808 |
572.48 |
| Mar 23 2023 |
7808 |
572.48 |
| Mar 16 2023 |
7808 |
572.48 |
| Mar 09 2023 |
7808 |
572.48 |
| Mar 02 2023 |
7808 |
572.48 |
| Feb 23 2023 |
7806 |
572.48 |
| Feb 16 2023 |
7818 |
572.48 |
| Feb 09 2023 |
7841 |
572.48 |
| Feb 02 2023 |
7857 |
572.48 |
| Jan 26 2023 |
7863 |
572.48 |
| Jan 19 2023 |
7853 |
572.48 |
| Jan 12 2023 |
7803 |
572.48 |
| Jan 05 2023 |
7837 |
572.48 |
| Dec 29 2022 |
7841 |
572.48 |
| Dec 22 2022 |
11893 |
549.85 |
| Dec 15 2022 |
11861 |
549.85 |
| Dec 08 2022 |
11788 |
549.85 |
| Dec 01 2022 |
11653 |
549.85 |
| Nov 24 2022 |
11625 |
549.85 |
| Nov 17 2022 |
11407 |
549.85 |
| Nov 10 2022 |
11246 |
549.85 |
| Nov 03 2022 |
10909 |
549.85 |
| Oct 27 2022 |
10325 |
549.85 |
| Oct 20 2022 |
9174 |
519.34 |
| Oct 13 2022 |
9029 |
519.34 |
| Oct 06 2022 |
7940 |
490.88 |
| Sep 29 2022 |
7713 |
490.88 |
| Sep 22 2022 |
7608 |
490.88 |
| Sep 15 2022 |
7878 |
505.22 |
| Sep 08 2022 |
7853 |
505.22 |
| Sep 01 2022 |
7841 |
505.22 |
| Aug 25 2022 |
7833 |
505.22 |
| Aug 18 2022 |
7831 |
505.22 |
| Aug 11 2022 |
7845 |
505.22 |
| Aug 04 2022 |
7817 |
505.22 |
| Jul 28 2022 |
7817 |
505.22 |
| Jul 21 2022 |
7817 |
505.22 |
| Jul 14 2022 |
7817 |
505.22 |
| Jul 07 2022 |
7817 |
505.22 |
| Jun 30 2022 |
7817 |
505.22 |
| Jun 23 2022 |
7795 |
505.22 |
| Jun 16 2022 |
7795 |
505.22 |
| Jun 09 2022 |
7802 |
505.22 |
| Jun 02 2022 |
7802 |
505.22 |
| May 26 2022 |
7802 |
505.22 |
| May 19 2022 |
7802 |
505.22 |
| May 12 2022 |
7802 |
505.22 |
| May 05 2022 |
7802 |
505.22 |
| Apr 28 2022 |
7787 |
505.22 |
| Apr 21 2022 |
7787 |
505.22 |
| Apr 14 2022 |
7787 |
505.22 |
| Apr 07 2022 |
7787 |
505.22 |
| Mar 31 2022 |
7787 |
505.22 |
| Mar 24 2022 |
7787 |
505.22 |
| Mar 17 2022 |
7775 |
505.22 |
| Mar 10 2022 |
7775 |
505.22 |
| Mar 03 2022 |
7775 |
505.22 |
| Feb 24 2022 |
7759 |
505.22 |
| Feb 17 2022 |
7766 |
505.22 |
| Feb 10 2022 |
7768 |
505.22 |
| Feb 03 2022 |
7781 |
505.22 |
| Jan 27 2022 |
7786 |
505.22 |
| Jan 20 2022 |
7657 |
505.22 |
| Jan 13 2022 |
7688 |
505.22 |
| Jan 06 2022 |
7834 |
505.22 |
| Dec 30 2021 |
7863 |
505.22 |
| Dec 23 2021 |
7881 |
505.22 |
| Dec 16 2021 |
7872 |
505.22 |
| Dec 09 2021 |
7893 |
505.22 |
| Dec 02 2021 |
7996 |
505.22 |
| Nov 25 2021 |
7996 |
505.22 |
| Nov 18 2021 |
8027 |
505.22 |
| Nov 11 2021 |
8037 |
505.22 |
| Nov 04 2021 |
8225 |
505.22 |
| Oct 28 2021 |
8397 |
499.48 |
| Oct 21 2021 |
8460 |
499.48 |
| Oct 14 2021 |
8646 |
499.86 |
| Oct 07 2021 |
8676 |
501.65 |
| Sep 30 2021 |
8830 |
501.65 |
| Sep 23 2021 |
8904 |
496.9 |
| Sep 16 2021 |
9850 |
522.43 |
| Sep 09 2021 |
9552 |
505.3 |
| Sep 02 2021 |
9744 |
505.3 |
| Aug 26 2021 |
9760 |
505.3 |
| Aug 19 2021 |
9784 |
505.3 |
| Aug 12 2021 |
9806 |
505.3 |
| Aug 05 2021 |
9824 |
505.3 |
| Jul 29 2021 |
9830 |
505.3 |
| Jun 03 2021 |
10973 |
505.3 |
| May 21 2021 |
3433 |
455.33 |
| May 14 2021 |
3334 |
455.33 |
| May 07 2021 |
3334 |
455.33 |
| Apr 30 2021 |
3285 |
455.33 |
| Apr 23 2021 |
3285 |
455.33 |
| Apr 16 2021 |
3285 |
455.33 |
| Apr 09 2021 |
3285 |
455.33 |
| Apr 02 2021 |
3279 |
455.33 |
| Mar 26 2021 |
3280 |
455.33 |
| Mar 19 2021 |
3265 |
455.33 |
| Mar 12 2021 |
3265 |
455.33 |
| Mar 05 2021 |
3265 |
455.33 |
| Feb 26 2021 |
3265 |
455.33 |
| Feb 19 2021 |
3226 |
455.33 |
| Feb 12 2021 |
3253 |
455.33 |
| Feb 05 2021 |
3257 |
455.33 |
| Jan 29 2021 |
3318 |
455.33 |
| Jan 22 2021 |
3295 |
455.33 |
| Jan 15 2021 |
3053 |
455.33 |
| Jan 08 2021 |
3987 |
455.33 |
| Jan 01 2021 |
3966 |
455.33 |
| Dec 25 2020 |
4075 |
455.33 |
| Dec 18 2020 |
4273 |
455.33 |
| Dec 11 2020 |
5270 |
455.33 |
| Dec 04 2020 |
6512 |
455.33 |
| Nov 27 2020 |
6513 |
455.33 |
| Nov 20 2020 |
7718 |
455.33 |
| Nov 13 2020 |
8499 |
455.33 |
| Nov 06 2020 |
9135 |
455.33 |
| Oct 30 2020 |
13798 |
525.44 |
| Oct 23 2020 |
16163 |
549.16 |
| Oct 16 2020 |
17656 |
558.58 |
| Oct 09 2020 |
20167 |
588.83 |
| Oct 02 2020 |
20976 |
588.83 |
| Sep 25 2020 |
20875 |
577.54 |
| Sep 18 2020 |
21488 |
577.54 |
| Sep 11 2020 |
19595 |
541.69 |
| Sep 04 2020 |
20000 |
541.69 |
| Aug 28 2020 |
20187 |
541.69 |
| Aug 21 2020 |
20254 |
541.69 |
| Aug 14 2020 |
20277 |
541.69 |
| Aug 07 2020 |
20431 |
541.69 |
| Jul 31 2020 |
20528 |
541.69 |
| Jul 24 2020 |
20528 |
541.69 |
| Jul 17 2020 |
20559 |
541.69 |
| Jul 10 2020 |
20595 |
541.69 |
| Jul 03 2020 |
20674 |
541.69 |
| Jun 26 2020 |
20674 |
541.69 |
| Jun 19 2020 |
20674 |
541.69 |
| Jun 12 2020 |
20686 |
541.69 |
| Jun 05 2020 |
20720 |
541.69 |
| May 29 2020 |
20749 |
541.69 |
| May 22 2020 |
20794 |
541.69 |
| May 15 2020 |
20794 |
541.69 |
| May 08 2020 |
20806 |
541.69 |
| May 01 2020 |
20814 |
541.69 |
| Apr 24 2020 |
20878 |
541.69 |
| Apr 17 2020 |
20879 |
541.69 |
| Apr 10 2020 |
20879 |
541.69 |
| Apr 03 2020 |
20879 |
541.69 |
| Mar 27 2020 |
20879 |
541.69 |
| Mar 20 2020 |
20894 |
541.69 |
| Mar 13 2020 |
20894 |
541.69 |
| Mar 06 2020 |
20894 |
541.69 |
| Feb 28 2020 |
20877 |
541.69 |
| Feb 21 2020 |
20935 |
541.69 |
| Feb 14 2020 |
20946 |
541.69 |
| Feb 07 2020 |
20967 |
541.69 |
| Jan 31 2020 |
20989 |
541.69 |
| Jan 24 2020 |
20577 |
541.69 |
| Jan 17 2020 |
20627 |
541.69 |
| Jan 10 2020 |
21364 |
541.69 |
| Jan 03 2020 |
21230 |
541.69 |
| Dec 27 2019 |
21249 |
541.69 |
| Dec 20 2019 |
21288 |
541.69 |
| Dec 13 2019 |
21370 |
541.69 |
| Dec 06 2019 |
21296 |
541.69 |
| Nov 29 2019 |
21814 |
541.69 |
| Nov 22 2019 |
21948 |
541.69 |
| Nov 15 2019 |
22181 |
541.69 |
| Nov 08 2019 |
21847 |
533.91 |
| Nov 01 2019 |
21957 |
533.91 |
| Oct 25 2019 |
22034 |
533.91 |
| Oct 18 2019 |
21565 |
533.91 |
| Oct 11 2019 |
21881 |
533.65 |
| Oct 04 2019 |
21622 |
529.13 |
| Sep 27 2019 |
21845 |
532.66 |
| Sep 20 2019 |
21275 |
529.53 |
| Sep 13 2019 |
23816 |
561.01 |
| Sep 06 2019 |
24370 |
575.17 |
| Aug 30 2019 |
24744 |
579.22 |
| Aug 23 2019 |
24767 |
579.22 |
| Aug 16 2019 |
24537 |
579.22 |
| Aug 09 2019 |
24537 |
579.22 |
| Aug 02 2019 |
24551 |
579.22 |
| Jul 26 2019 |
24568 |
579.22 |
| Jul 19 2019 |
24582 |
579.22 |
| Jul 12 2019 |
24626 |
579.22 |
| Jul 05 2019 |
24642 |
579.22 |
| Jun 28 2019 |
24694 |
579.22 |
| Jun 21 2019 |
24724 |
579.22 |
| Jun 14 2019 |
24717 |
579.22 |
| Jun 07 2019 |
24694 |
579.22 |
| May 31 2019 |
24728 |
579.22 |
| May 24 2019 |
24731 |
579.22 |
| May 17 2019 |
24770 |
579.22 |
| May 10 2019 |
24760 |
579.22 |
| May 03 2019 |
24789 |
579.22 |
| Apr 26 2019 |
24783 |
579.22 |
| Apr 19 2019 |
24783 |
579.22 |
| Apr 12 2019 |
24790 |
579.22 |
| Apr 05 2019 |
24790 |
579.22 |
| Mar 29 2019 |
24791 |
579.22 |
| Mar 22 2019 |
24771 |
579.22 |
| Mar 15 2019 |
24780 |
579.22 |
| Mar 08 2019 |
24694 |
579.22 |
| Mar 01 2019 |
24701 |
579.22 |
| Feb 22 2019 |
24694 |
579.22 |
| Feb 15 2019 |
24703 |
579.22 |
| Feb 08 2019 |
24668 |
579.22 |
| Feb 01 2019 |
24695 |
579.22 |
| Jan 25 2019 |
24709 |
579.22 |
| Jan 18 2019 |
24186 |
579.22 |
| Jan 11 2019 |
24907 |
579.22 |
| Jan 04 2019 |
25051 |
579.22 |
| Dec 28 2018 |
24967 |
579.22 |
| Dec 21 2018 |
24786 |
579.22 |
| Dec 14 2018 |
24955 |
579.22 |
| Dec 07 2018 |
25266 |
579.22 |
| Nov 30 2018 |
25592 |
579.22 |
| Nov 23 2018 |
25892 |
579.22 |
| Nov 16 2018 |
26476 |
579.22 |
| Nov 09 2018 |
26663 |
579.22 |
| Nov 02 2018 |
27523 |
587.94 |
| Oct 26 2018 |
27359 |
587.94 |
| Oct 19 2018 |
27548 |
587.94 |
| Oct 12 2018 |
27470 |
589.54 |
| Oct 05 2018 |
27981 |
599.74 |
| Sep 28 2018 |
30276 |
630.32 |
| Sep 21 2018 |
30395 |
630.32 |
| Sep 14 2018 |
29998 |
630.32 |
