| Dec 22 2014 |
1084 |
250.33 |
| Dec 15 2014 |
1037 |
250.33 |
| Dec 08 2014 |
1039 |
250.33 |
| Dec 01 2014 |
1068 |
250.33 |
| Nov 24 2014 |
1082 |
250.33 |
| Nov 17 2014 |
1064 |
250.33 |
| Nov 10 2014 |
1071 |
250.33 |
| Nov 03 2014 |
1048 |
250.33 |
| Oct 27 2014 |
1052 |
250.33 |
| Oct 20 2014 |
1074 |
250.33 |
| Oct 13 2014 |
1012 |
250.33 |
| Oct 06 2014 |
1019 |
250.33 |
| Sep 29 2014 |
1013 |
250.33 |
| Sep 22 2014 |
1040 |
250.33 |
| Sep 15 2014 |
1027 |
250.33 |
| Sep 08 2014 |
1047 |
250.33 |
| Sep 01 2014 |
1047 |
250.33 |
| Aug 25 2014 |
1050 |
250.33 |
| Aug 18 2014 |
1050 |
250.33 |
| Aug 11 2014 |
1050 |
250.33 |
| Aug 04 2014 |
1050 |
250.33 |
| Jul 28 2014 |
1050 |
250.33 |
| Jul 21 2014 |
1053 |
250.33 |
| Jul 14 2014 |
1053 |
250.33 |
| Jul 07 2014 |
1053 |
250.33 |
| Jun 30 2014 |
1053 |
250.33 |
| Jun 23 2014 |
1053 |
250.33 |
| Jun 16 2014 |
1053 |
250.33 |
| Jun 09 2014 |
1053 |
250.33 |
| Jun 02 2014 |
1053 |
250.33 |
| May 26 2014 |
1053 |
250.33 |
| May 19 2014 |
1053 |
250.33 |
| May 12 2014 |
1053 |
250.33 |
| May 05 2014 |
1053 |
250.33 |
| Apr 28 2014 |
1053 |
250.33 |
| Apr 21 2014 |
1053 |
250.33 |
| Apr 14 2014 |
1055 |
250.33 |
| Apr 07 2014 |
1055 |
250.33 |
| Mar 31 2014 |
1055 |
250.33 |
| Mar 24 2014 |
1055 |
250.33 |
| Mar 17 2014 |
1055 |
250.33 |
| Mar 10 2014 |
1055 |
250.33 |
| Mar 03 2014 |
1055 |
250.33 |
| Feb 24 2014 |
1050 |
250.33 |
| Feb 17 2014 |
1050 |
250.33 |
| Feb 10 2014 |
1049 |
250.33 |
| Feb 03 2014 |
1046 |
250.33 |
| Jan 27 2014 |
1065 |
250.33 |
| Jan 20 2014 |
1053 |
250.33 |
| Jan 13 2014 |
692 |
234.34 |
| Jan 06 2014 |
682 |
234.34 |
| Dec 30 2013 |
365 |
211.15 |
| Dec 23 2013 |
270 |
206.75 |
| Dec 16 2013 |
271 |
206.75 |
| Dec 09 2013 |
269 |
206.75 |
| Dec 02 2013 |
276 |
206.75 |
| Nov 25 2013 |
286 |
206.75 |
| Nov 18 2013 |
300 |
206.75 |
| Nov 11 2013 |
314 |
206.75 |
| Nov 04 2013 |
330 |
206.75 |
| Oct 28 2013 |
330 |
206.75 |
| Oct 21 2013 |
334 |
206.75 |
| Oct 14 2013 |
340 |
206.75 |
| Oct 07 2013 |
343 |
206.75 |
| Sep 30 2013 |
337 |
206.75 |
| Sep 23 2013 |
344 |
206.75 |
| Sep 16 2013 |
346 |
206.75 |
| Sep 09 2013 |
351 |
206.75 |
| Sep 02 2013 |
353 |
206.75 |
| Aug 26 2013 |
352 |
206.75 |
| Aug 19 2013 |
352 |
206.75 |
| Aug 12 2013 |
352 |
206.75 |
| Aug 05 2013 |
352 |
206.75 |
| Jul 29 2013 |
352 |
206.75 |
| Jul 22 2013 |
352 |
206.75 |
| Jul 15 2013 |
352 |
206.75 |
| Jul 08 2013 |
352 |
206.75 |
| Jul 01 2013 |
352 |
206.75 |
| Jun 24 2013 |
352 |
206.75 |
| Jun 17 2013 |
352 |
206.75 |
| Jun 10 2013 |
352 |
206.75 |
| Jun 03 2013 |
352 |
206.75 |
| May 27 2013 |
352 |
206.75 |
| May 20 2013 |
352 |
206.75 |
| May 13 2013 |
352 |
206.75 |
| May 06 2013 |
352 |
206.75 |
| Apr 29 2013 |
352 |
206.75 |
| Apr 22 2013 |
351 |
206.75 |
| Apr 15 2013 |
353 |
206.75 |
| Apr 08 2013 |
353 |
206.75 |
| Apr 01 2013 |
353 |
206.75 |
| Mar 25 2013 |
353 |
206.75 |
| Mar 18 2013 |
353 |
206.75 |
| Mar 11 2013 |
353 |
206.75 |
| Mar 04 2013 |
353 |
206.75 |
| Feb 25 2013 |
353 |
206.75 |
| Feb 18 2013 |
357 |
206.75 |
| Feb 11 2013 |
365 |
206.75 |
| Feb 04 2013 |
363 |
206.75 |
| Jan 28 2013 |
376 |
206.75 |
| Jan 21 2013 |
408 |
208.96 |
| Jan 14 2013 |
415 |
208.96 |
| Jan 07 2013 |
409 |
209.58 |
| Dec 31 2012 |
412 |
209.58 |
| Nov 19 2012 |
603 |
222.17 |
| Nov 12 2012 |
604 |
222.17 |
| Nov 05 2012 |
615 |
222.17 |
| Oct 29 2012 |
617 |
222.17 |
| Oct 22 2012 |
538 |
215.2 |
| Oct 15 2012 |
538 |
215.2 |
| Oct 02 2012 |
573 |
215.2 |
| Sep 26 2012 |
579 |
215.2 |
| Sep 20 2012 |
589 |
215.2 |
| Sep 13 2012 |
595 |
215.2 |
| Jan 19 2012 |
495 |
215.45 |
| Dec 29 2011 |
500 |
215.44 |
| Dec 13 2011 |
501 |
214.61 |
| Dec 09 2011 |
511 |
214.6 |
| Dec 01 2011 |
424 |
208.83 |
| Nov 25 2011 |
433 |
208.83 |
| Nov 17 2011 |
439 |
208.84 |
| Nov 10 2011 |
441 |
208.85 |
| Nov 04 2011 |
442 |
208.86 |
| Oct 28 2011 |
447 |
208.86 |
| Oct 21 2011 |
487 |
212.38 |
| Oct 14 2011 |
491 |
212.39 |
| Oct 07 2011 |
469 |
212.4 |
| Sep 30 2011 |
472 |
212.41 |
| Sep 27 2011 |
477 |
212.41 |
| Sep 23 2011 |
468 |
212.42 |
| Sep 16 2011 |
450 |
212.43 |
| Sep 09 2011 |
443 |
212.44 |
| Jan 13 2011 |
399 |
209.01 |
| Dec 28 2010 |
428 |
208.06 |
| Dec 14 2010 |
362 |
203.43 |
| Dec 03 2010 |
364 |
202.83 |
| Nov 26 2010 |
364 |
202.83 |
| Nov 19 2010 |
356 |
202.84 |
| Nov 12 2010 |
368 |
202.84 |
| Nov 04 2010 |
409 |
207.25 |
| Oct 28 2010 |
387 |
207.21 |
| Oct 22 2010 |
328 |
202.86 |
| Oct 14 2010 |
389 |
210.5 |
| Oct 05 2010 |
390 |
212.28 |
| Sep 29 2010 |
387 |
212.28 |
| Sep 24 2010 |
384 |
212.28 |
| Sep 17 2010 |
368 |
212.28 |
| Sep 10 2010 |
366 |
212.28 |
| Aug 15 2010 |
373 |
212.28 |
| Jan 29 2010 |
432 |
214.95 |
| Jan 15 2010 |
482 |
219.67 |
| Jan 08 2010 |
447 |
219.67 |
| Dec 18 2009 |
465 |
233.26 |
| Dec 09 2009 |
455 |
233.26 |
| Dec 04 2009 |
627 |
249.6 |
| Nov 27 2009 |
656 |
249.6 |
| Nov 20 2009 |
753 |
256.35 |
| Nov 13 2009 |
704 |
256.35 |
| Nov 06 2009 |
730 |
259.85 |
| Oct 30 2009 |
685 |
248 |
| Oct 23 2009 |
648 |
246.65 |
| Oct 16 2009 |
812 |
256.29 |
| Oct 09 2009 |
814 |
256.29 |
| Oct 02 2009 |
832 |
256.29 |
| Sep 25 2009 |
789 |
256.29 |
| Sep 18 2009 |
687 |
248.21 |
| Sep 11 2009 |
688 |
248.21 |
| Jan 30 2009 |
684 |
248.21 |
| Jan 09 2009 |
598 |
243.89 |
| Dec 18 2008 |
611 |
248.21 |
| Dec 12 2008 |
622 |
248.21 |
| Dec 05 2008 |
578 |
246.05 |
| Nov 28 2008 |
572 |
246.05 |
| Nov 21 2008 |
575 |
246.05 |
| Nov 14 2008 |
536 |
246.05 |
| Nov 07 2008 |
465 |
241.47 |
| Oct 31 2008 |
432 |
241.47 |
| Oct 24 2008 |
422 |
240.67 |
| Oct 17 2008 |
175 |
215.88 |
| Oct 10 2008 |
182 |
215.88 |
