Nov 30 2023 |
1633 |
332.34 |
Nov 23 2023 |
1618 |
332.34 |
Nov 16 2023 |
1607 |
332.34 |
Nov 09 2023 |
788 |
283.98 |
Nov 02 2023 |
760 |
283.98 |
Oct 26 2023 |
1310 |
288.93 |
Oct 19 2023 |
1412 |
294.17 |
Oct 12 2023 |
1427 |
296.1 |
Oct 05 2023 |
1444 |
296.1 |
Sep 28 2023 |
1441 |
296.1 |
Sep 21 2023 |
1457 |
296.1 |
Sep 14 2023 |
1452 |
296.1 |
Sep 07 2023 |
1450 |
296.1 |
Aug 31 2023 |
1445 |
296.1 |
Aug 24 2023 |
1442 |
296.1 |
Aug 17 2023 |
1435 |
296.1 |
Aug 10 2023 |
1435 |
296.1 |
Aug 03 2023 |
1440 |
296.1 |
Jul 27 2023 |
1438 |
296.1 |
Jul 20 2023 |
1408 |
296.1 |
Jul 13 2023 |
1408 |
296.1 |
Jul 06 2023 |
1405 |
296.1 |
Jun 29 2023 |
1409 |
296.1 |
Jun 22 2023 |
1409 |
296.1 |
Jun 15 2023 |
1409 |
296.1 |
Jun 08 2023 |
1411 |
296.1 |
Jun 01 2023 |
1410 |
296.1 |
May 25 2023 |
1405 |
296.1 |
May 18 2023 |
1405 |
296.1 |
May 11 2023 |
1405 |
296.1 |
May 04 2023 |
1405 |
296.1 |
Apr 27 2023 |
1407 |
296.1 |
Apr 20 2023 |
1407 |
296.1 |
Apr 13 2023 |
1407 |
296.1 |
Apr 06 2023 |
1409 |
296.1 |
Mar 30 2023 |
1409 |
296.1 |
Mar 23 2023 |
1409 |
296.1 |
Mar 16 2023 |
1409 |
296.1 |
Mar 09 2023 |
1409 |
296.1 |
Mar 02 2023 |
1409 |
296.1 |
Feb 23 2023 |
1408 |
296.1 |
Feb 16 2023 |
1412 |
296.1 |
Feb 09 2023 |
1412 |
296.1 |
Feb 02 2023 |
1416 |
296.1 |
Jan 26 2023 |
1412 |
296.1 |
Jan 19 2023 |
1407 |
296.1 |
Jan 12 2023 |
1382 |
296.1 |
Jan 05 2023 |
1391 |
296.1 |
Dec 29 2022 |
1375 |
296.1 |
Dec 22 2022 |
2065 |
296.1 |
Dec 15 2022 |
2052 |
296.1 |
Dec 08 2022 |
2053 |
296.1 |
Dec 01 2022 |
2030 |
296.1 |
Nov 24 2022 |
2038 |
296.1 |
Nov 17 2022 |
2562 |
315.6 |
Nov 10 2022 |
2505 |
315.6 |
Nov 03 2022 |
2647 |
322.94 |
Oct 27 2022 |
2434 |
322.94 |
Oct 20 2022 |
2940 |
341.89 |
Oct 13 2022 |
2890 |
341.89 |
Oct 06 2022 |
2841 |
341.89 |
Sep 29 2022 |
2787 |
341.89 |
Sep 22 2022 |
2776 |
341.89 |
Sep 15 2022 |
2789 |
343.3 |
Sep 08 2022 |
2790 |
343.3 |
Sep 01 2022 |
2789 |
343.3 |
Aug 25 2022 |
2785 |
343.3 |
Aug 18 2022 |
2783 |
343.3 |
Aug 11 2022 |
2789 |
343.3 |
Aug 04 2022 |
2779 |
343.3 |
Jul 28 2022 |
2779 |
343.3 |
Jul 21 2022 |
2779 |
343.3 |
Jul 14 2022 |
2779 |
343.3 |
Jul 07 2022 |
2779 |
343.3 |
Jun 30 2022 |
2779 |
343.3 |
Jun 23 2022 |
2770 |
343.3 |
Jun 16 2022 |
2770 |
343.3 |
Jun 09 2022 |
2775 |
343.3 |
Jun 02 2022 |
2775 |
343.3 |
May 26 2022 |
2775 |
343.3 |
May 19 2022 |
2775 |
343.3 |
May 12 2022 |
2775 |
343.3 |
May 05 2022 |
2775 |
343.3 |
Apr 28 2022 |
2773 |
343.3 |
Apr 21 2022 |
2773 |
343.3 |
Apr 14 2022 |
2773 |
343.3 |
Apr 07 2022 |
2773 |
343.3 |
Mar 31 2022 |
2773 |
343.3 |
Mar 24 2022 |
2773 |
343.3 |
Mar 17 2022 |
2771 |
343.3 |
Mar 10 2022 |
2771 |
343.3 |
Mar 03 2022 |
2771 |
343.3 |
Feb 24 2022 |
2761 |
343.3 |
Feb 17 2022 |
2765 |
343.3 |
Feb 10 2022 |
2768 |
343.3 |
Feb 03 2022 |
2772 |
343.3 |
Jan 27 2022 |
2777 |
343.3 |
Jan 20 2022 |
2680 |
343.3 |
Jan 13 2022 |
2710 |
343.3 |
Jan 06 2022 |
2817 |
343.3 |
Dec 30 2021 |
2836 |
343.3 |
Dec 23 2021 |
2850 |
343.3 |
Dec 16 2021 |
2854 |
343.3 |
Dec 09 2021 |
2866 |
343.3 |
Dec 02 2021 |
3228 |
352.48 |
Nov 25 2021 |
3265 |
352.48 |
Nov 18 2021 |
3285 |
352.48 |
Nov 11 2021 |
3275 |
352.48 |
Nov 04 2021 |
3336 |
352.48 |
Oct 28 2021 |
3632 |
357.99 |
Oct 21 2021 |
4013 |
368.03 |
Oct 14 2021 |
4988 |
392.78 |
Oct 07 2021 |
5013 |
395.85 |
Sep 30 2021 |
5100 |
395.85 |
Sep 23 2021 |
5610 |
406.62 |
Sep 16 2021 |
5620 |
404.44 |
Sep 09 2021 |
5697 |
404.44 |
Sep 02 2021 |
5663 |
401.11 |
Aug 26 2021 |
5667 |
401.11 |
Aug 19 2021 |
5674 |
401.11 |
Aug 12 2021 |
5688 |
401.11 |
Aug 05 2021 |
5699 |
401.11 |
Jul 29 2021 |
5703 |
401.11 |
Jun 03 2021 |
6177 |
401.11 |
May 21 2021 |
2233 |
380.68 |
May 14 2021 |
2187 |
380.68 |
May 07 2021 |
2187 |
380.68 |
Apr 30 2021 |
2157 |
380.68 |
Apr 23 2021 |
2157 |
380.68 |
Apr 16 2021 |
2157 |
380.68 |
Apr 09 2021 |
2157 |
380.68 |
Apr 02 2021 |
2158 |
380.68 |
Mar 26 2021 |
2159 |
380.68 |
Mar 19 2021 |
2148 |
380.68 |
Mar 12 2021 |
2148 |
380.68 |
Mar 05 2021 |
2148 |
380.68 |
Feb 26 2021 |
2148 |
380.68 |
Feb 19 2021 |
2124 |
380.68 |
Feb 12 2021 |
2133 |
380.68 |
Feb 05 2021 |
2137 |
380.68 |
Jan 29 2021 |
2187 |
380.68 |
Jan 22 2021 |
2169 |
380.68 |
Jan 15 2021 |
1995 |
380.68 |
Jan 08 2021 |
2692 |
380.68 |
Jan 01 2021 |
2676 |
380.68 |
Dec 25 2020 |
2734 |
380.68 |
Dec 18 2020 |
2824 |
380.68 |
Dec 11 2020 |
3433 |
380.68 |
Dec 04 2020 |
4071 |
380.68 |
Nov 27 2020 |
4018 |
380.68 |
Nov 20 2020 |
6104 |
418.52 |
Nov 13 2020 |
6647 |
418.52 |
Nov 06 2020 |
7133 |
418.52 |
Oct 30 2020 |
7795 |
421.04 |
Oct 23 2020 |
8705 |
426.92 |
Oct 16 2020 |
9100 |
426.58 |
Oct 09 2020 |
9507 |
426.58 |
Oct 02 2020 |
9840 |
426.58 |
Sep 25 2020 |
9427 |
417.83 |
Sep 18 2020 |
9562 |
416.04 |
Sep 11 2020 |
9717 |
416.04 |
Sep 04 2020 |
9596 |
412.33 |
Aug 28 2020 |
9412 |
409.29 |
Aug 21 2020 |
9448 |
409.29 |
Aug 14 2020 |
9458 |
409.29 |
Aug 07 2020 |
9547 |
409.29 |
Jul 31 2020 |
9584 |
409.29 |
Jul 24 2020 |
9584 |
409.29 |
Jul 17 2020 |
9598 |
409.29 |
Jul 10 2020 |
9627 |
409.29 |
Jul 03 2020 |
9660 |
409.29 |
Jun 26 2020 |
9660 |
409.29 |
Jun 19 2020 |
9660 |
409.29 |
Jun 12 2020 |
9664 |
409.29 |
Jun 05 2020 |
9681 |
409.29 |
May 29 2020 |
9697 |
409.29 |
May 22 2020 |
9730 |
409.29 |
May 15 2020 |
9730 |
409.29 |
May 08 2020 |
9734 |
409.29 |
May 01 2020 |
9739 |
409.29 |
Apr 24 2020 |
9766 |
409.29 |
Apr 17 2020 |
9766 |
409.29 |
Apr 10 2020 |
9766 |
409.29 |
Apr 03 2020 |
9766 |
409.29 |
Mar 27 2020 |
9766 |
409.29 |
Mar 20 2020 |
9775 |
409.29 |
Mar 13 2020 |
9775 |
409.29 |
Mar 06 2020 |
9775 |
409.29 |
Feb 28 2020 |
9765 |
409.29 |
Feb 21 2020 |
9801 |
409.29 |
Feb 14 2020 |
9806 |
409.29 |
Feb 07 2020 |
9814 |
409.29 |
Jan 31 2020 |
9838 |
409.29 |
Jan 24 2020 |
9524 |
409.29 |
Jan 17 2020 |
9553 |
409.29 |
Jan 10 2020 |
10080 |
409.29 |
Jan 03 2020 |
10000 |
409.29 |
Dec 27 2019 |
9997 |
409.29 |
Dec 20 2019 |
10015 |
409.29 |
Dec 13 2019 |
10055 |
409.29 |
Dec 06 2019 |
9892 |
409.29 |
Nov 29 2019 |
10073 |
409.29 |
Nov 22 2019 |
10116 |
409.29 |
Nov 15 2019 |
10191 |
409.29 |
Nov 08 2019 |
11223 |
419.51 |
Nov 01 2019 |
11214 |
419.51 |
Oct 25 2019 |
11169 |
419.51 |
Oct 18 2019 |
11795 |
428.95 |
Oct 11 2019 |
11897 |
428.95 |
Oct 04 2019 |
12005 |
428.95 |
Sep 27 2019 |
14375 |
453.77 |
Sep 20 2019 |
16846 |
480.05 |
Sep 13 2019 |
16865 |
480.05 |
Sep 06 2019 |
21186 |
534.73 |
Aug 30 2019 |
23556 |
563.02 |
Aug 23 2019 |
23574 |
563.02 |
Aug 16 2019 |
23371 |
563.02 |
Aug 09 2019 |
23371 |
563.02 |
Aug 02 2019 |
23383 |
563.02 |
Jul 26 2019 |
23399 |
563.02 |
Jul 19 2019 |
23414 |
563.02 |
Jul 12 2019 |
23457 |
563.02 |
Jul 05 2019 |
23471 |
563.02 |
Jun 28 2019 |
23523 |
563.02 |
Jun 21 2019 |
23553 |
563.02 |
Jun 14 2019 |
23550 |
563.02 |
Jun 07 2019 |
23527 |
563.02 |
May 31 2019 |
23560 |
563.02 |
May 24 2019 |
23563 |
563.02 |
May 17 2019 |
23603 |
563.02 |
May 10 2019 |
23592 |
563.02 |
May 03 2019 |
23617 |
563.02 |
Apr 26 2019 |
23612 |
563.02 |
Apr 19 2019 |
23613 |
563.02 |
Apr 12 2019 |
23621 |
563.02 |
Apr 05 2019 |
23621 |
563.02 |
Mar 29 2019 |
23622 |
563.02 |
Mar 22 2019 |
23609 |
563.02 |
Mar 15 2019 |
23616 |
563.02 |
Mar 08 2019 |
23530 |
563.02 |
Mar 01 2019 |
23536 |
563.02 |
Feb 22 2019 |
23529 |
563.02 |
Feb 15 2019 |
23533 |
563.02 |
Feb 08 2019 |
23495 |
563.02 |
Feb 01 2019 |
23522 |
563.02 |
Jan 25 2019 |
23538 |
563.02 |
Jan 18 2019 |
23030 |
563.02 |
Jan 11 2019 |
23744 |
563.02 |
Jan 04 2019 |
23885 |
563.02 |
Dec 28 2018 |
23806 |
563.02 |
Dec 21 2018 |
23638 |
563.02 |
Dec 14 2018 |
23800 |
563.02 |
Dec 07 2018 |
24086 |
563.02 |
Nov 30 2018 |
24403 |
563.02 |
Nov 23 2018 |
24678 |
563.02 |
Nov 16 2018 |
25175 |
563.02 |
Nov 09 2018 |
25348 |
563.02 |
Nov 02 2018 |
25514 |
563.02 |
Oct 26 2018 |
25163 |
561.29 |
Oct 19 2018 |
26369 |
573.57 |
Oct 12 2018 |
26192 |
573.57 |
Oct 05 2018 |
25915 |
573.57 |
Sep 28 2018 |
26026 |
573.57 |
Sep 21 2018 |
26071 |
573.57 |
Sep 14 2018 |
23640 |
548.51 |