| Sep 30 2021 |
3343 |
392.58 |
| Sep 23 2021 |
3209 |
392.58 |
| Sep 16 2021 |
3172 |
392.58 |
| Sep 09 2021 |
3131 |
392.58 |
| Sep 02 2021 |
3151 |
392.58 |
| Aug 26 2021 |
3131 |
392.58 |
| Aug 19 2021 |
3134 |
392.58 |
| Aug 12 2021 |
3131 |
392.58 |
| Aug 05 2021 |
3182 |
392.58 |
| Jul 29 2021 |
3203 |
392.58 |
| Jun 03 2021 |
3260 |
392.58 |
| Oct 02 2020 |
7520 |
392.58 |
| Sep 25 2020 |
7666 |
392.58 |
| Sep 18 2020 |
7850 |
392.58 |
| Sep 11 2020 |
7959 |
392.58 |
| Sep 04 2020 |
8065 |
392.58 |
| Aug 28 2020 |
8128 |
392.58 |
| Aug 21 2020 |
8167 |
392.58 |
| Aug 14 2020 |
8176 |
392.58 |
| Aug 07 2020 |
8255 |
392.58 |
| Jul 31 2020 |
8287 |
392.58 |
| Jul 24 2020 |
8287 |
392.58 |
| Jul 17 2020 |
8302 |
392.58 |
| Jul 10 2020 |
8326 |
392.58 |
| Jul 03 2020 |
8350 |
392.58 |
| Jun 26 2020 |
8350 |
392.58 |
| Jun 19 2020 |
8350 |
392.58 |
| Jun 12 2020 |
8357 |
392.58 |
| Jun 05 2020 |
8370 |
392.58 |
| May 29 2020 |
8381 |
392.58 |
| May 22 2020 |
8406 |
392.58 |
| May 15 2020 |
8406 |
392.58 |
| May 08 2020 |
8410 |
392.58 |
| May 01 2020 |
8412 |
392.58 |
| Apr 24 2020 |
8441 |
392.58 |
| Apr 17 2020 |
8441 |
392.58 |
| Apr 10 2020 |
8441 |
392.58 |
| Apr 03 2020 |
8441 |
392.58 |
| Mar 27 2020 |
8441 |
392.58 |
| Mar 20 2020 |
8447 |
392.58 |
| Mar 13 2020 |
8447 |
392.58 |
| Mar 06 2020 |
8447 |
392.58 |
| Feb 28 2020 |
8442 |
392.58 |
| Feb 21 2020 |
8482 |
392.58 |
| Feb 14 2020 |
8488 |
392.58 |
| Feb 07 2020 |
8496 |
392.58 |
| Jan 31 2020 |
8514 |
392.58 |
| Jan 24 2020 |
8214 |
392.58 |
| Jan 17 2020 |
8237 |
392.58 |
| Jan 10 2020 |
8729 |
392.58 |
| Jan 03 2020 |
8674 |
392.58 |
| Dec 27 2019 |
8674 |
392.58 |
| Dec 20 2019 |
8687 |
392.58 |
| Dec 13 2019 |
9090 |
397.47 |
| Dec 06 2019 |
7058 |
372.83 |
| Nov 29 2019 |
6896 |
368.75 |
| Nov 22 2019 |
6926 |
368.75 |
| Nov 15 2019 |
4812 |
333.79 |
| Nov 08 2019 |
4033 |
317.88 |
| Nov 01 2019 |
4038 |
317.88 |
| Oct 25 2019 |
3968 |
317.88 |
| Oct 18 2019 |
3603 |
311.04 |
| Oct 11 2019 |
3646 |
311.04 |
| Oct 04 2019 |
3711 |
311.04 |
| Sep 27 2019 |
3714 |
311.04 |
| Sep 20 2019 |
3658 |
311.04 |
| Sep 13 2019 |
3679 |
311.04 |
| Sep 06 2019 |
3568 |
311.04 |
| Aug 30 2019 |
3604 |
311.04 |
| Aug 23 2019 |
3619 |
311.04 |
| Aug 16 2019 |
3596 |
311.04 |
| Aug 09 2019 |
3596 |
311.04 |
| Aug 02 2019 |
3596 |
311.04 |
| Jul 26 2019 |
3593 |
311.04 |
| Jul 19 2019 |
3596 |
311.04 |
| Jul 12 2019 |
3612 |
311.04 |
| Jul 05 2019 |
3615 |
311.04 |
| Jun 28 2019 |
3613 |
311.04 |
| Jun 21 2019 |
3614 |
311.04 |
| Jun 14 2019 |
3604 |
311.04 |
| Jun 07 2019 |
3606 |
311.04 |
| May 31 2019 |
3611 |
311.04 |
| May 24 2019 |
3611 |
311.04 |
| May 17 2019 |
3620 |
311.04 |
| May 10 2019 |
3618 |
311.04 |
| May 03 2019 |
3626 |
311.04 |
| Apr 26 2019 |
3628 |
311.04 |
| Apr 19 2019 |
3634 |
311.04 |
| Apr 12 2019 |
3635 |
311.04 |
| Apr 05 2019 |
3635 |
311.04 |
| Mar 29 2019 |
3635 |
311.04 |
| Mar 22 2019 |
3633 |
311.04 |
| Mar 15 2019 |
3637 |
311.04 |
| Mar 08 2019 |
3634 |
311.04 |
| Mar 01 2019 |
3635 |
311.04 |
| Feb 22 2019 |
3635 |
311.04 |
| Feb 15 2019 |
3647 |
311.04 |
| Feb 08 2019 |
3637 |
311.04 |
| Feb 01 2019 |
3650 |
311.04 |
| Jan 25 2019 |
3655 |
311.04 |
| Jan 18 2019 |
3430 |
311.04 |
| Jan 11 2019 |
3696 |
311.04 |
| Jan 04 2019 |
3721 |
311.04 |
| Dec 28 2018 |
3732 |
311.04 |
| Dec 21 2018 |
3703 |
311.04 |
| Dec 14 2018 |
3673 |
311.04 |
| Dec 07 2018 |
3763 |
312.21 |
| Nov 30 2018 |
3788 |
312.21 |
| Nov 23 2018 |
3796 |
312.21 |
| Nov 16 2018 |
4488 |
325.87 |
| Nov 09 2018 |
4704 |
330.96 |
| Nov 02 2018 |
4727 |
330.96 |
| Oct 26 2018 |
4564 |
330.96 |
| Oct 19 2018 |
5825 |
351.24 |
| Oct 12 2018 |
10230 |
408.68 |
| Oct 05 2018 |
11806 |
427.67 |
| Sep 28 2018 |
6635 |
366.22 |
| Sep 21 2018 |
6657 |
366.22 |
| Sep 14 2018 |
8654 |
393.99 |
