| Apr 19 2024 |
857 |
482.34 |
| Apr 18 2024 |
857 |
482.34 |
| Apr 11 2024 |
857 |
482.34 |
| Apr 04 2024 |
857 |
482.34 |
| Mar 28 2024 |
857 |
482.34 |
| Mar 21 2024 |
857 |
482.34 |
| Mar 14 2024 |
857 |
482.34 |
| Mar 07 2024 |
857 |
482.34 |
| Feb 29 2024 |
857 |
482.34 |
| Feb 22 2024 |
857 |
482.34 |
| Feb 15 2024 |
860 |
482.34 |
| Feb 08 2024 |
861 |
482.34 |
| Feb 01 2024 |
865 |
482.34 |
| Jan 25 2024 |
865 |
482.34 |
| Jan 18 2024 |
867 |
482.34 |
| Jan 11 2024 |
859 |
482.34 |
| Jan 04 2024 |
867 |
482.34 |
| Dec 28 2023 |
864 |
482.34 |
| Dec 21 2023 |
863 |
482.34 |
| Dec 14 2023 |
867 |
482.34 |
| Dec 07 2023 |
856 |
482.34 |
| Nov 30 2023 |
862 |
482.34 |
| Nov 23 2023 |
843 |
482.34 |
| Nov 16 2023 |
854 |
482.34 |
| Nov 09 2023 |
872 |
482.34 |
| Nov 02 2023 |
864 |
482.34 |
| Oct 26 2023 |
1151 |
521.61 |
| Oct 19 2023 |
1241 |
533.91 |
| Oct 12 2023 |
1182 |
529.18 |
| Oct 05 2023 |
1197 |
528.67 |
| Sep 28 2023 |
1159 |
528.67 |
| Sep 21 2023 |
1165 |
528.67 |
| Sep 14 2023 |
977 |
499.04 |
| Sep 07 2023 |
1078 |
512.69 |
| Aug 31 2023 |
1087 |
512.69 |
| Aug 24 2023 |
1081 |
512.69 |
| Aug 17 2023 |
1079 |
512.69 |
| Aug 10 2023 |
1077 |
512.69 |
| Aug 03 2023 |
1078 |
512.69 |
| Jul 27 2023 |
1074 |
512.69 |
| Jul 20 2023 |
1054 |
512.69 |
| Jul 13 2023 |
1054 |
512.69 |
| Jul 06 2023 |
1053 |
512.69 |
| Jun 29 2023 |
1053 |
512.69 |
| Jun 22 2023 |
1053 |
512.69 |
| Jun 15 2023 |
1053 |
512.69 |
| Jun 08 2023 |
1054 |
512.69 |
| Jun 01 2023 |
1054 |
512.69 |
| May 25 2023 |
1054 |
512.69 |
| May 18 2023 |
1054 |
512.69 |
| May 11 2023 |
1054 |
512.69 |
| May 04 2023 |
1054 |
512.69 |
| Apr 27 2023 |
1054 |
512.69 |
| Apr 20 2023 |
1054 |
512.69 |
| Apr 13 2023 |
1054 |
512.69 |
| Apr 06 2023 |
1054 |
512.69 |
| Mar 30 2023 |
1054 |
512.69 |
| Mar 23 2023 |
1054 |
512.69 |
| Mar 16 2023 |
1054 |
512.69 |
| Mar 09 2023 |
1054 |
512.69 |
| Mar 02 2023 |
1054 |
512.69 |
| Feb 23 2023 |
1054 |
512.69 |
| Feb 16 2023 |
1054 |
512.69 |
| Feb 09 2023 |
1056 |
512.69 |
| Feb 02 2023 |
1059 |
512.69 |
| Jan 26 2023 |
1060 |
512.69 |
| Jan 19 2023 |
1061 |
512.69 |
| Jan 12 2023 |
1041 |
512.69 |
| Jan 05 2023 |
1066 |
512.69 |
| Dec 29 2022 |
1069 |
512.69 |
| Dec 22 2022 |
1305 |
489.28 |
| Dec 15 2022 |
1297 |
489.28 |
| Dec 08 2022 |
1290 |
489.28 |
| Dec 01 2022 |
1268 |
489.28 |
| Nov 24 2022 |
1271 |
489.28 |
| Nov 17 2022 |
1242 |
489.28 |
| Nov 10 2022 |
1228 |
489.14 |
| Nov 03 2022 |
1191 |
489.14 |
| Oct 27 2022 |
1124 |
489.14 |
| Oct 20 2022 |
1089 |
489.14 |
| Oct 13 2022 |
1082 |
489.14 |
| Oct 06 2022 |
1023 |
485.87 |
| Sep 29 2022 |
998 |
485.87 |
| Sep 22 2022 |
991 |
485.87 |
| Sep 15 2022 |
974 |
484.84 |
| Sep 08 2022 |
972 |
484.84 |
| Sep 01 2022 |
978 |
484.84 |
| Aug 25 2022 |
977 |
484.84 |
| Aug 18 2022 |
977 |
484.84 |
| Aug 11 2022 |
977 |
484.84 |
| Aug 04 2022 |
971 |
484.84 |
| Jul 28 2022 |
971 |
484.84 |
| Jul 21 2022 |
971 |
484.84 |
| Jul 14 2022 |
971 |
484.84 |
| Jul 07 2022 |
971 |
484.84 |
| Jun 30 2022 |
971 |
484.84 |
| Jun 23 2022 |
965 |
484.84 |
| Jun 16 2022 |
965 |
484.84 |
| Jun 09 2022 |
968 |
484.84 |
| Jun 02 2022 |
968 |
484.84 |
| May 26 2022 |
968 |
484.84 |
| May 19 2022 |
968 |
484.84 |
| May 12 2022 |
968 |
484.84 |
| May 05 2022 |
968 |
484.84 |
| Apr 28 2022 |
968 |
484.84 |
| Apr 21 2022 |
968 |
484.84 |
| Apr 14 2022 |
968 |
484.84 |
| Apr 07 2022 |
968 |
484.84 |
| Mar 31 2022 |
968 |
484.84 |
| Mar 24 2022 |
968 |
484.84 |
| Mar 17 2022 |
968 |
484.84 |
| Mar 10 2022 |
968 |
484.84 |
| Mar 03 2022 |
968 |
484.84 |
| Feb 24 2022 |
970 |
484.84 |
| Feb 17 2022 |
971 |
484.84 |
| Feb 10 2022 |
972 |
484.84 |
| Feb 03 2022 |
974 |
484.84 |
| Jan 27 2022 |
977 |
484.84 |
| Jan 20 2022 |
964 |
484.84 |
| Jan 13 2022 |
971 |
484.84 |
| Jan 06 2022 |
997 |
484.84 |
| Dec 30 2021 |
1003 |
484.84 |
| Dec 23 2021 |
1009 |
484.84 |
| Dec 16 2021 |
1003 |
484.84 |
| Dec 09 2021 |
1014 |
484.84 |
| Dec 02 2021 |
1030 |
484.84 |
| Nov 25 2021 |
1043 |
484.84 |
| Nov 18 2021 |
1059 |
485.3 |
| Nov 11 2021 |
1104 |
489.61 |
| Nov 04 2021 |
1123 |
489.61 |
| Oct 28 2021 |
1151 |
489.61 |
| Oct 21 2021 |
1233 |
495.04 |
| Oct 14 2021 |
1256 |
495.04 |
| Oct 07 2021 |
1703 |
547.87 |
| Sep 30 2021 |
1744 |
547.87 |
| Sep 23 2021 |
1793 |
547.87 |
| Sep 16 2021 |
1694 |
533.99 |
| Sep 09 2021 |
1722 |
535.51 |
| Sep 02 2021 |
1755 |
535.51 |
| Aug 26 2021 |
1761 |
535.51 |
| Aug 19 2021 |
1764 |
535.51 |
| Aug 12 2021 |
1765 |
535.51 |
| Aug 05 2021 |
1769 |
535.51 |
| Jul 29 2021 |
1772 |
535.51 |
| Jun 03 2021 |
1961 |
535.51 |
| May 21 2021 |
5476 |
622.91 |
| May 14 2021 |
5313 |
622.91 |
| May 07 2021 |
5313 |
622.91 |
| Apr 30 2021 |
5246 |
622.91 |
| Apr 23 2021 |
5246 |
622.91 |
| Apr 16 2021 |
5246 |
622.91 |
| Apr 09 2021 |
5246 |
622.91 |
| Apr 02 2021 |
5220 |
622.91 |
| Mar 26 2021 |
5222 |
622.91 |
| Mar 19 2021 |
5195 |
622.91 |
| Mar 12 2021 |
5195 |
622.91 |
| Mar 05 2021 |
5195 |
622.91 |
| Feb 26 2021 |
5195 |
622.91 |
| Feb 19 2021 |
5186 |
622.91 |
| Feb 12 2021 |
5228 |
622.91 |
| Feb 05 2021 |
5246 |
622.91 |
| Jan 29 2021 |
5312 |
622.91 |
| Jan 22 2021 |
5287 |
622.91 |
| Jan 15 2021 |
4988 |
622.91 |
| Jan 08 2021 |
6136 |
622.91 |
| Jan 01 2021 |
6111 |
622.91 |
| Dec 25 2020 |
6251 |
622.91 |
| Dec 18 2020 |
6627 |
622.91 |
| Dec 11 2020 |
8171 |
622.91 |
| Dec 04 2020 |
10431 |
622.91 |
| Nov 27 2020 |
10702 |
622.91 |
| Nov 20 2020 |
13136 |
622.91 |
| Nov 13 2020 |
14895 |
622.91 |
| Nov 06 2020 |
16322 |
622.91 |
| Oct 30 2020 |
16841 |
595.87 |
| Oct 23 2020 |
17198 |
570.83 |
| Oct 16 2020 |
18285 |
570.83 |
| Oct 09 2020 |
18392 |
556.1 |
| Oct 02 2020 |
19124 |
556.1 |
| Sep 25 2020 |
19610 |
556.1 |
| Sep 18 2020 |
18764 |
535.51 |
| Sep 11 2020 |
19131 |
535.51 |
| Sep 04 2020 |
19531 |
535.51 |
| Aug 28 2020 |
19087 |
526.75 |
| Aug 21 2020 |
19151 |
526.75 |
| Aug 14 2020 |
19171 |
526.75 |
| Aug 07 2020 |
19317 |
526.75 |
| Jul 31 2020 |
19408 |
526.75 |
| Jul 24 2020 |
19408 |
526.75 |
| Jul 17 2020 |
19439 |
526.75 |
| Jul 10 2020 |
19474 |
526.75 |
| Jul 03 2020 |
19548 |
526.75 |
| Jun 26 2020 |
19548 |
526.75 |
| Jun 19 2020 |
19548 |
526.75 |
| Jun 12 2020 |
19555 |
526.75 |
| Jun 05 2020 |
19591 |
526.75 |
| May 29 2020 |
19619 |
526.75 |
| May 22 2020 |
19665 |
526.75 |
| May 15 2020 |
19665 |
526.75 |
| May 08 2020 |
19672 |
526.75 |
| May 01 2020 |
19682 |
526.75 |
| Apr 24 2020 |
19739 |
526.75 |
| Apr 17 2020 |
19740 |
526.75 |
| Apr 10 2020 |
19740 |
526.75 |
| Apr 03 2020 |
19740 |
526.75 |
| Mar 27 2020 |
19740 |
526.75 |
| Mar 20 2020 |
19754 |
526.75 |
| Mar 13 2020 |
19754 |
526.75 |
| Mar 06 2020 |
19754 |
526.75 |
| Feb 28 2020 |
19734 |
526.75 |
| Feb 21 2020 |
19797 |
526.75 |
| Feb 14 2020 |
19807 |
526.75 |
| Feb 07 2020 |
19834 |
526.75 |
| Jan 31 2020 |
19854 |
526.75 |
| Jan 24 2020 |
19436 |
526.75 |
| Jan 17 2020 |
19489 |
526.75 |
| Jan 10 2020 |
20211 |
526.75 |
| Jan 03 2020 |
20075 |
526.75 |
| Dec 27 2019 |
20109 |
526.75 |
| Dec 20 2019 |
20147 |
526.75 |
| Dec 13 2019 |
20247 |
526.75 |
| Dec 06 2019 |
20137 |
526.75 |
| Nov 29 2019 |
20602 |
526.75 |
| Nov 22 2019 |
20750 |
526.75 |
| Nov 15 2019 |
20967 |
526.75 |
| Nov 08 2019 |
21273 |
526.75 |
| Nov 01 2019 |
21389 |
526.75 |
| Oct 25 2019 |
22312 |
537.02 |
| Oct 18 2019 |
21842 |
537.02 |
| Oct 11 2019 |
23294 |
549.77 |
| Oct 04 2019 |
23374 |
549.77 |
| Sep 27 2019 |
23311 |
549.77 |
| Sep 20 2019 |
24029 |
562.69 |
| Sep 13 2019 |
24226 |
566.82 |
| Sep 06 2019 |
23407 |
561.81 |
| Aug 30 2019 |
24460 |
575.23 |
| Aug 23 2019 |
24479 |
575.23 |
| Aug 16 2019 |
24248 |
575.23 |
| Aug 09 2019 |
24248 |
575.23 |
| Aug 02 2019 |
24262 |
575.23 |
| Jul 26 2019 |
24278 |
575.23 |
| Jul 19 2019 |
24293 |
575.23 |
| Jul 12 2019 |
24337 |
575.23 |
| Jul 05 2019 |
24355 |
575.23 |
| Jun 28 2019 |
24408 |
575.23 |
| Jun 21 2019 |
24438 |
575.23 |
| Jun 14 2019 |
24430 |
575.23 |
| Jun 07 2019 |
24408 |
575.23 |
| May 31 2019 |
24442 |
575.23 |
| May 24 2019 |
24444 |
575.23 |
| May 17 2019 |
24483 |
575.23 |
| May 10 2019 |
24473 |
575.23 |
| May 03 2019 |
24501 |
575.23 |
| Apr 26 2019 |
24495 |
575.23 |
| Apr 19 2019 |
24494 |
575.23 |
| Apr 12 2019 |
24501 |
575.23 |
| Apr 05 2019 |
24501 |
575.23 |
| Mar 29 2019 |
24502 |
575.23 |
| Mar 22 2019 |
24483 |
575.23 |
| Mar 15 2019 |
24492 |
575.23 |
| Mar 08 2019 |
24406 |
575.23 |
| Mar 01 2019 |
24413 |
575.23 |
| Feb 22 2019 |
24406 |
575.23 |
| Feb 15 2019 |
24417 |
575.23 |
| Feb 08 2019 |
24381 |
575.23 |
| Feb 01 2019 |
24408 |
575.23 |
| Jan 25 2019 |
24422 |
575.23 |
| Jan 18 2019 |
23906 |
575.23 |
| Jan 11 2019 |
24623 |
575.23 |
| Jan 04 2019 |
24765 |
575.23 |
| Dec 28 2018 |
24682 |
575.23 |
| Dec 21 2018 |
24503 |
575.23 |
| Dec 14 2018 |
24681 |
575.23 |
| Dec 07 2018 |
24987 |
575.23 |
| Nov 30 2018 |
25329 |
575.23 |
| Nov 23 2018 |
25621 |
575.23 |
| Nov 16 2018 |
26180 |
575.23 |
| Nov 09 2018 |
27212 |
586.4 |
| Nov 02 2018 |
27395 |
586.4 |
| Oct 26 2018 |
27220 |
586.4 |
| Oct 19 2018 |
29503 |
613.78 |
| Oct 12 2018 |
29271 |
613.78 |
| Oct 05 2018 |
28991 |
613.78 |
| Sep 28 2018 |
29112 |
613.78 |
| Sep 21 2018 |
28208 |
600 |
| Sep 14 2018 |
27822 |
600 |
