| Nov 04 2021 |
4877 |
430.04 |
| Oct 28 2021 |
8519 |
521.64 |
| Oct 21 2021 |
8777 |
521.64 |
| Oct 14 2021 |
8651 |
500 |
| Oct 07 2021 |
9225 |
523.92 |
| Sep 30 2021 |
9429 |
523.92 |
| Sep 23 2021 |
9341 |
512.56 |
| Sep 16 2021 |
9579 |
512.56 |
| Sep 09 2021 |
9474 |
503.18 |
| Sep 02 2021 |
9663 |
503.18 |
| Aug 26 2021 |
9680 |
503.18 |
| Aug 19 2021 |
9569 |
498.88 |
| Aug 12 2021 |
9595 |
498.88 |
| Aug 05 2021 |
9610 |
498.88 |
| Jul 29 2021 |
9617 |
498.88 |
| Jun 03 2021 |
9937 |
498.88 |
| Nov 06 2020 |
7759 |
430.04 |
| Oct 30 2020 |
13590 |
521.64 |
| Oct 23 2020 |
14715 |
521.64 |
| Oct 16 2020 |
14180 |
500 |
| Oct 09 2020 |
14907 |
500 |
| Oct 02 2020 |
15442 |
500 |
| Sep 25 2020 |
16851 |
514.11 |
| Sep 18 2020 |
17322 |
514.11 |
| Sep 11 2020 |
17723 |
515.45 |
| Sep 04 2020 |
18069 |
515.45 |
| Aug 28 2020 |
18229 |
515.45 |
| Aug 21 2020 |
17064 |
499.8 |
| Aug 14 2020 |
17084 |
499.8 |
| Aug 07 2020 |
17222 |
499.8 |
| Jul 31 2020 |
17299 |
499.8 |
| Jul 24 2020 |
17299 |
499.8 |
| Jul 17 2020 |
17326 |
499.8 |
| Jul 10 2020 |
17362 |
499.8 |
| Jul 03 2020 |
17433 |
499.8 |
| Jun 26 2020 |
17433 |
499.8 |
| Jun 19 2020 |
17433 |
499.8 |
| Jun 12 2020 |
17441 |
499.8 |
| Jun 05 2020 |
17470 |
499.8 |
| May 29 2020 |
17496 |
499.8 |
| May 22 2020 |
17538 |
499.8 |
| May 15 2020 |
17538 |
499.8 |
| May 08 2020 |
17546 |
499.8 |
| May 01 2020 |
17558 |
499.8 |
| Apr 24 2020 |
17612 |
499.8 |
| Apr 17 2020 |
17613 |
499.8 |
| Apr 10 2020 |
17613 |
499.8 |
| Apr 03 2020 |
17613 |
499.8 |
| Mar 27 2020 |
17613 |
499.8 |
| Mar 20 2020 |
17627 |
499.8 |
| Mar 13 2020 |
17627 |
499.8 |
| Mar 06 2020 |
17627 |
499.8 |
| Feb 28 2020 |
17602 |
499.8 |
| Feb 21 2020 |
17660 |
499.8 |
| Feb 14 2020 |
17667 |
499.8 |
| Feb 07 2020 |
17693 |
499.8 |
| Jan 31 2020 |
17712 |
499.8 |
| Jan 24 2020 |
17323 |
499.8 |
| Jan 17 2020 |
17366 |
499.8 |
| Jan 10 2020 |
18063 |
499.8 |
| Jan 03 2020 |
17939 |
499.8 |
| Dec 27 2019 |
17961 |
499.8 |
| Dec 20 2019 |
17997 |
499.8 |
| Dec 13 2019 |
18088 |
499.8 |
| Dec 06 2019 |
17957 |
499.8 |
| Nov 29 2019 |
18369 |
499.8 |
| Nov 22 2019 |
18470 |
499.8 |
| Nov 15 2019 |
18661 |
499.8 |
| Nov 08 2019 |
22061 |
536.43 |
| Nov 01 2019 |
22613 |
541.02 |
| Oct 25 2019 |
22747 |
541.02 |
| Oct 18 2019 |
22378 |
542.99 |
| Oct 11 2019 |
22728 |
542.99 |
| Oct 04 2019 |
22816 |
542.99 |
| Sep 27 2019 |
22335 |
538.51 |
| Sep 20 2019 |
22017 |
538.51 |
| Sep 13 2019 |
22757 |
547.35 |
| Sep 06 2019 |
23087 |
557.82 |
| Aug 30 2019 |
23164 |
557.82 |
| Aug 23 2019 |
24038 |
569.27 |
| Aug 16 2019 |
23817 |
569.27 |
| Aug 09 2019 |
23817 |
569.27 |
| Aug 02 2019 |
23831 |
569.27 |
| Jul 26 2019 |
23848 |
569.27 |
| Jul 19 2019 |
23863 |
569.27 |
| Jul 12 2019 |
23905 |
569.27 |
| Jul 05 2019 |
23921 |
569.27 |
| Jun 28 2019 |
23974 |
569.27 |
| Jun 21 2019 |
24005 |
569.27 |
| Jun 14 2019 |
23998 |
569.27 |
| Jun 07 2019 |
23976 |
569.27 |
| May 31 2019 |
24010 |
569.27 |
| May 24 2019 |
24012 |
569.27 |
| May 17 2019 |
24052 |
569.27 |
| May 10 2019 |
24041 |
569.27 |
| May 03 2019 |
24068 |
569.27 |
| Apr 26 2019 |
24063 |
569.27 |
| Apr 19 2019 |
24061 |
569.27 |
| Apr 12 2019 |
24069 |
569.27 |
| Apr 05 2019 |
24069 |
569.27 |
| Mar 29 2019 |
24070 |
569.27 |
| Mar 22 2019 |
24056 |
569.27 |
| Mar 15 2019 |
24064 |
569.27 |
| Mar 08 2019 |
23979 |
569.27 |
| Mar 01 2019 |
23984 |
569.27 |
| Feb 22 2019 |
23977 |
569.27 |
| Feb 15 2019 |
23984 |
569.27 |
| Feb 08 2019 |
23948 |
569.27 |
| Feb 01 2019 |
23975 |
569.27 |
| Jan 25 2019 |
23989 |
569.27 |
| Jan 18 2019 |
23478 |
569.27 |
| Jan 11 2019 |
24198 |
569.27 |
| Jan 04 2019 |
24337 |
569.27 |
| Dec 28 2018 |
24257 |
569.27 |
| Dec 21 2018 |
24087 |
569.27 |
| Dec 14 2018 |
24259 |
569.27 |
| Dec 07 2018 |
24557 |
569.27 |
| Nov 30 2018 |
24882 |
569.27 |
| Nov 23 2018 |
25163 |
569.27 |
| Nov 16 2018 |
25685 |
569.27 |
| Nov 09 2018 |
25874 |
569.27 |
| Nov 02 2018 |
26050 |
569.27 |
| Oct 26 2018 |
25852 |
569.27 |
| Oct 19 2018 |
26791 |
578.77 |
| Oct 12 2018 |
26598 |
578.77 |
| Oct 05 2018 |
26341 |
578.77 |
| Sep 28 2018 |
26442 |
578.77 |
| Sep 21 2018 |
26488 |
578.77 |
| Sep 14 2018 |
26183 |
578.77 |
