| Apr 24 2024 |
5008 |
429.54 |
| Apr 18 2024 |
5008 |
429.54 |
| Apr 11 2024 |
5009 |
429.54 |
| Apr 04 2024 |
5009 |
429.54 |
| Mar 28 2024 |
5009 |
429.54 |
| Mar 21 2024 |
5009 |
429.54 |
| Mar 14 2024 |
5009 |
429.54 |
| Mar 07 2024 |
5009 |
429.54 |
| Feb 29 2024 |
5009 |
429.54 |
| Feb 22 2024 |
5011 |
429.54 |
| Feb 15 2024 |
5015 |
429.54 |
| Feb 08 2024 |
5023 |
429.54 |
| Feb 01 2024 |
5027 |
429.54 |
| Jan 25 2024 |
5028 |
429.54 |
| Jan 18 2024 |
5037 |
429.54 |
| Jan 11 2024 |
4997 |
429.54 |
| Jan 04 2024 |
5022 |
429.54 |
| Dec 28 2023 |
5026 |
429.54 |
| Dec 21 2023 |
5015 |
429.54 |
| Dec 14 2023 |
5039 |
429.54 |
| Dec 07 2023 |
4971 |
429.54 |
| Nov 30 2023 |
5003 |
429.54 |
| Nov 23 2023 |
4934 |
429.54 |
| Nov 16 2023 |
5045 |
429.54 |
| Nov 09 2023 |
5042 |
429.54 |
| Nov 02 2023 |
5023 |
429.54 |
| Oct 26 2023 |
3541 |
413.92 |
| Oct 19 2023 |
3610 |
413.92 |
| Oct 12 2023 |
3558 |
413.92 |
| Oct 05 2023 |
1798 |
350.53 |
| Dec 22 2022 |
7348 |
424.92 |
| Dec 15 2022 |
7322 |
424.92 |
| Dec 08 2022 |
7281 |
424.92 |
| Dec 01 2022 |
7185 |
424.92 |
| Nov 24 2022 |
7181 |
424.92 |
| Nov 17 2022 |
7036 |
424.92 |
| Nov 10 2022 |
6911 |
424.92 |
| Nov 03 2022 |
6693 |
424.92 |
| Oct 27 2022 |
6218 |
424.92 |
| Oct 20 2022 |
6036 |
424.92 |
| Oct 13 2022 |
5958 |
424.92 |
| Oct 06 2022 |
5752 |
424.92 |
| Sep 29 2022 |
5598 |
424.92 |
| Sep 22 2022 |
5549 |
424.92 |
| Sep 15 2022 |
5468 |
424.92 |
| Sep 08 2022 |
5462 |
424.92 |
| Sep 01 2022 |
5462 |
424.92 |
| Aug 25 2022 |
5456 |
424.92 |
| Aug 18 2022 |
5454 |
424.92 |
| Aug 11 2022 |
5466 |
424.92 |
| Aug 04 2022 |
5448 |
424.92 |
| Jul 28 2022 |
5448 |
424.92 |
| Jul 21 2022 |
5448 |
424.92 |
| Jul 14 2022 |
5448 |
424.92 |
| Jul 07 2022 |
5448 |
424.92 |
| Jun 30 2022 |
5448 |
424.92 |
| Jun 23 2022 |
5431 |
424.92 |
| Jun 16 2022 |
5431 |
424.92 |
| Jun 09 2022 |
5435 |
424.92 |
| Jun 02 2022 |
5435 |
424.92 |
| May 26 2022 |
5434 |
424.92 |
| May 19 2022 |
5434 |
424.92 |
| May 12 2022 |
5434 |
424.92 |
| May 05 2022 |
5434 |
424.92 |
| Apr 28 2022 |
5426 |
424.92 |
| Apr 21 2022 |
5426 |
424.92 |
| Apr 14 2022 |
5426 |
424.92 |
| Apr 07 2022 |
5426 |
424.92 |
| Mar 31 2022 |
5426 |
424.92 |
| Mar 24 2022 |
5426 |
424.92 |
| Mar 17 2022 |
5420 |
424.92 |
| Mar 10 2022 |
5420 |
424.92 |
| Mar 03 2022 |
5420 |
424.92 |
| Feb 24 2022 |
5415 |
424.92 |
| Feb 17 2022 |
5423 |
424.92 |
| Feb 10 2022 |
5427 |
424.92 |
| Feb 03 2022 |
5435 |
424.92 |
| Jan 27 2022 |
5440 |
424.92 |
| Jan 20 2022 |
5335 |
424.92 |
| Jan 13 2022 |
5366 |
424.92 |
| Jan 06 2022 |
5501 |
424.92 |
| Dec 30 2021 |
5529 |
424.92 |
| Dec 23 2021 |
5545 |
424.92 |
| Dec 16 2021 |
5548 |
424.92 |
| Dec 09 2021 |
5589 |
424.92 |
| Dec 02 2021 |
5685 |
424.92 |
| Nov 25 2021 |
5708 |
424.92 |
| Nov 18 2021 |
5776 |
424.92 |
| Nov 11 2021 |
5775 |
424.92 |
| Nov 04 2021 |
6606 |
447.34 |
| Oct 28 2021 |
7494 |
466.8 |
| Oct 21 2021 |
7441 |
484.71 |
| Oct 14 2021 |
7536 |
484.71 |
| Oct 07 2021 |
7459 |
463.54 |
| Sep 30 2021 |
7609 |
463.54 |
| Sep 23 2021 |
7451 |
455.87 |
| Sep 16 2021 |
7655 |
455.87 |
| Sep 09 2021 |
7567 |
450.38 |
| Sep 02 2021 |
7712 |
450.38 |
| Aug 26 2021 |
7727 |
450.38 |
| Aug 19 2021 |
7511 |
444.58 |
| Aug 12 2021 |
7529 |
444.58 |
| Aug 05 2021 |
7546 |
444.58 |
| Jul 29 2021 |
7551 |
444.58 |
| Jun 03 2021 |
7400 |
444.58 |
| Nov 06 2020 |
10603 |
482.18 |
| Oct 30 2020 |
11588 |
484.71 |
| Oct 23 2020 |
12427 |
484.71 |
| Oct 16 2020 |
13141 |
484.71 |
| Oct 09 2020 |
12235 |
463.54 |
| Oct 02 2020 |
12674 |
463.54 |
| Sep 25 2020 |
12354 |
455.87 |
| Sep 18 2020 |
12707 |
455.87 |
| Sep 11 2020 |
12452 |
450.38 |
| Sep 04 2020 |
12662 |
450.38 |
| Aug 28 2020 |
12747 |
450.38 |
| Aug 21 2020 |
12307 |
444.58 |
| Aug 14 2020 |
12321 |
444.58 |
| Aug 07 2020 |
12429 |
444.58 |
| Jul 31 2020 |
12481 |
444.58 |
| Jul 24 2020 |
12481 |
444.58 |
| Jul 17 2020 |
12502 |
444.58 |
| Jul 10 2020 |
12528 |
444.58 |
| Jul 03 2020 |
12580 |
444.58 |
| Jun 26 2020 |
12580 |
444.58 |
| Jun 19 2020 |
12580 |
444.58 |
| Jun 12 2020 |
12586 |
444.58 |
| Jun 05 2020 |
12610 |
444.58 |
| May 29 2020 |
12629 |
444.58 |
| May 22 2020 |
12668 |
444.58 |
| May 15 2020 |
12668 |
444.58 |
| May 08 2020 |
12677 |
444.58 |
| May 01 2020 |
12680 |
444.58 |
| Apr 24 2020 |
12723 |
444.58 |
| Apr 17 2020 |
12724 |
444.58 |
| Apr 10 2020 |
12724 |
444.58 |
| Apr 03 2020 |
12724 |
444.58 |
| Mar 27 2020 |
12724 |
444.58 |
| Mar 20 2020 |
12734 |
444.58 |
| Mar 13 2020 |
12734 |
444.58 |
| Mar 06 2020 |
12734 |
444.58 |
| Feb 28 2020 |
12712 |
444.58 |
| Feb 21 2020 |
12763 |
444.58 |
| Feb 14 2020 |
12770 |
444.58 |
| Feb 07 2020 |
12793 |
444.58 |
| Jan 31 2020 |
12815 |
444.58 |
| Jan 24 2020 |
12468 |
444.58 |
| Jan 17 2020 |
12504 |
444.58 |
| Jan 10 2020 |
13097 |
444.58 |
| Jan 03 2020 |
12999 |
444.58 |
| Dec 27 2019 |
12999 |
444.58 |
| Dec 20 2019 |
13024 |
444.58 |
| Dec 13 2019 |
13075 |
444.58 |
| Dec 06 2019 |
12970 |
444.58 |
| Nov 29 2019 |
13228 |
444.58 |
| Nov 22 2019 |
13277 |
444.58 |
| Nov 15 2019 |
13394 |
444.58 |
| Nov 08 2019 |
12286 |
431.59 |
| Nov 01 2019 |
12331 |
431.59 |
| Oct 25 2019 |
12296 |
431.59 |
| Oct 18 2019 |
12034 |
431.59 |
| Oct 11 2019 |
12418 |
434.19 |
| Oct 04 2019 |
12504 |
434.19 |
| Sep 27 2019 |
14309 |
453.05 |
| Sep 20 2019 |
14151 |
453.66 |
| Sep 13 2019 |
13923 |
450.81 |
| Sep 06 2019 |
12066 |
434.14 |
| Aug 30 2019 |
12111 |
434.14 |
| Aug 23 2019 |
13090 |
444.15 |
| Aug 16 2019 |
12999 |
444.15 |
| Aug 09 2019 |
12999 |
444.15 |
| Aug 02 2019 |
13007 |
444.15 |
| Jul 26 2019 |
13014 |
444.15 |
| Jul 19 2019 |
13028 |
444.15 |
| Jul 12 2019 |
13051 |
444.15 |
| Jul 05 2019 |
13062 |
444.15 |
| Jun 28 2019 |
13088 |
444.15 |
| Jun 21 2019 |
13109 |
444.15 |
| Jun 14 2019 |
13102 |
444.15 |
| Jun 07 2019 |
13086 |
444.15 |
| May 31 2019 |
13111 |
444.15 |
| May 24 2019 |
13108 |
444.15 |
| May 17 2019 |
13135 |
444.15 |
| May 10 2019 |
13128 |
444.15 |
| May 03 2019 |
13138 |
444.15 |
| Apr 26 2019 |
13132 |
444.15 |
| Apr 19 2019 |
13131 |
444.15 |
| Apr 12 2019 |
13134 |
444.15 |
| Apr 05 2019 |
13134 |
444.15 |
| Mar 29 2019 |
13135 |
444.15 |
| Mar 22 2019 |
13127 |
444.15 |
| Mar 15 2019 |
13134 |
444.15 |
| Mar 08 2019 |
13070 |
444.15 |
| Mar 01 2019 |
13074 |
444.15 |
| Feb 22 2019 |
13067 |
444.15 |
| Feb 15 2019 |
13083 |
444.15 |
| Feb 08 2019 |
13073 |
444.15 |
| Feb 01 2019 |
13096 |
444.15 |
| Jan 25 2019 |
13100 |
444.15 |
| Jan 18 2019 |
12682 |
444.15 |
| Jan 11 2019 |
13228 |
444.15 |
| Jan 04 2019 |
13308 |
444.15 |
| Dec 28 2018 |
13313 |
444.15 |
| Dec 21 2018 |
13229 |
444.15 |
| Dec 14 2018 |
13294 |
444.15 |
| Dec 07 2018 |
13445 |
444.15 |
| Nov 30 2018 |
13620 |
444.15 |
| Nov 23 2018 |
13764 |
444.15 |
| Nov 16 2018 |
13983 |
444.15 |
| Nov 09 2018 |
14740 |
450.88 |
| Nov 02 2018 |
14754 |
450.88 |
| Oct 26 2018 |
14491 |
450.88 |
| Oct 19 2018 |
14535 |
450.88 |
| Oct 12 2018 |
14401 |
450.88 |
| Oct 05 2018 |
14109 |
450.88 |
| Sep 28 2018 |
12225 |
431.74 |
| Sep 21 2018 |
11084 |
419.56 |
| Sep 14 2018 |
11392 |
424.97 |
