| Nov 08 2019 |
14733 |
457.03 |
| Nov 01 2019 |
14799 |
457.03 |
| Oct 25 2019 |
14790 |
457.03 |
| Oct 18 2019 |
14457 |
457.03 |
| Oct 11 2019 |
15610 |
466.22 |
| Oct 04 2019 |
16068 |
469.8 |
| Sep 27 2019 |
16052 |
469.8 |
| Sep 20 2019 |
15841 |
469.8 |
| Sep 13 2019 |
15836 |
469.5 |
| Sep 06 2019 |
15209 |
467.01 |
| Aug 30 2019 |
15266 |
467.01 |
| Aug 23 2019 |
15286 |
467.01 |
| Aug 16 2019 |
15165 |
467.01 |
| Aug 09 2019 |
15165 |
467.01 |
| Aug 02 2019 |
15174 |
467.01 |
| Jul 26 2019 |
15177 |
467.01 |
| Jul 19 2019 |
15193 |
467.01 |
| Jul 12 2019 |
15227 |
467.01 |
| Jul 05 2019 |
15238 |
467.01 |
| Jun 28 2019 |
15269 |
467.01 |
| Jun 21 2019 |
15291 |
467.01 |
| Jun 14 2019 |
15285 |
467.01 |
| Jun 07 2019 |
15263 |
467.01 |
| May 31 2019 |
15289 |
467.01 |
| May 24 2019 |
15289 |
467.01 |
| May 17 2019 |
15320 |
467.01 |
| May 10 2019 |
15315 |
467.01 |
| May 03 2019 |
15328 |
467.01 |
| Apr 26 2019 |
15322 |
467.01 |
| Apr 19 2019 |
15323 |
467.01 |
| Apr 12 2019 |
15321 |
467.01 |
| Apr 05 2019 |
15321 |
467.01 |
| Mar 29 2019 |
15322 |
467.01 |
| Mar 22 2019 |
15313 |
467.01 |
| Mar 15 2019 |
15322 |
467.01 |
| Mar 08 2019 |
15251 |
467.01 |
| Mar 01 2019 |
15254 |
467.01 |
| Feb 22 2019 |
15249 |
467.01 |
| Feb 15 2019 |
15266 |
467.01 |
| Feb 08 2019 |
15246 |
467.01 |
| Feb 01 2019 |
15269 |
467.01 |
| Jan 25 2019 |
15277 |
467.01 |
| Jan 18 2019 |
14836 |
467.01 |
| Jan 11 2019 |
15421 |
467.01 |
| Jan 04 2019 |
15521 |
467.01 |
| Dec 28 2018 |
15513 |
467.01 |
| Dec 21 2018 |
15412 |
467.01 |
| Dec 14 2018 |
15485 |
467.01 |
| Dec 07 2018 |
15679 |
467.01 |
| Nov 30 2018 |
15927 |
467.01 |
| Nov 23 2018 |
16102 |
467.01 |
| Nov 16 2018 |
16398 |
467.01 |
| Nov 09 2018 |
16747 |
469.5 |
| Nov 02 2018 |
16770 |
469.5 |
| Oct 26 2018 |
16541 |
469.5 |
| Oct 19 2018 |
16542 |
469.5 |
| Oct 12 2018 |
16209 |
467.54 |
| Oct 05 2018 |
15438 |
462.82 |
| Sep 28 2018 |
15489 |
462.82 |
| Sep 21 2018 |
15468 |
462.82 |
| Sep 14 2018 |
14645 |
457.05 |
