| Apr 25 2024 |
6701 |
529.94 |
| Apr 18 2024 |
6701 |
529.94 |
| Apr 11 2024 |
6715 |
529.94 |
| Apr 04 2024 |
6715 |
529.94 |
| Mar 28 2024 |
6715 |
529.94 |
| Mar 21 2024 |
6715 |
529.94 |
| Mar 14 2024 |
6715 |
529.94 |
| Mar 07 2024 |
6715 |
529.94 |
| Feb 29 2024 |
6715 |
529.94 |
| Feb 22 2024 |
6719 |
529.94 |
| Feb 15 2024 |
6724 |
529.94 |
| Feb 08 2024 |
6726 |
529.94 |
| Feb 01 2024 |
6731 |
529.94 |
| Jan 25 2024 |
6725 |
529.94 |
| Jan 18 2024 |
6757 |
529.94 |
| Jan 11 2024 |
6854 |
529.94 |
| Jan 04 2024 |
6875 |
529.94 |
| Dec 28 2023 |
6868 |
529.94 |
| Dec 21 2023 |
6859 |
529.94 |
| Dec 14 2023 |
6904 |
529.94 |
| Dec 07 2023 |
6936 |
529.94 |
| Nov 30 2023 |
7696 |
552.21 |
| Nov 23 2023 |
7713 |
552.21 |
| Nov 16 2023 |
7974 |
552.21 |
| Nov 09 2023 |
7495 |
542.1 |
| Nov 02 2023 |
7470 |
542.1 |
| Oct 26 2023 |
7283 |
536.53 |
| Oct 19 2023 |
7402 |
536.53 |
| Oct 12 2023 |
7098 |
531.26 |
| Oct 05 2023 |
7197 |
531.26 |
| Sep 28 2023 |
7519 |
554.67 |
| Sep 21 2023 |
6985 |
521.31 |
| Sep 14 2023 |
7115 |
521.31 |
| Sep 07 2023 |
7127 |
521.31 |
| Aug 31 2023 |
7171 |
521.31 |
| Aug 24 2023 |
7153 |
521.31 |
| Aug 17 2023 |
7138 |
521.31 |
| Aug 10 2023 |
7139 |
521.31 |
| Aug 03 2023 |
7152 |
521.31 |
| Jul 27 2023 |
7140 |
521.31 |
| Jul 20 2023 |
7031 |
521.31 |
| Jul 13 2023 |
7031 |
521.31 |
| Jul 06 2023 |
7004 |
521.31 |
| Jun 29 2023 |
7011 |
521.31 |
| Jun 22 2023 |
7011 |
521.31 |
| Jun 15 2023 |
7011 |
521.31 |
| Jun 08 2023 |
7016 |
521.31 |
| Jun 01 2023 |
7006 |
521.31 |
| May 25 2023 |
6998 |
521.31 |
| May 18 2023 |
6998 |
521.31 |
| May 11 2023 |
6998 |
521.31 |
| May 04 2023 |
6997 |
521.31 |
| Apr 27 2023 |
6998 |
521.31 |
| Apr 20 2023 |
6998 |
521.31 |
| Apr 13 2023 |
6998 |
521.31 |
| Apr 06 2023 |
7010 |
521.31 |
| Mar 30 2023 |
7010 |
521.31 |
| Mar 23 2023 |
7010 |
521.31 |
| Mar 16 2023 |
7010 |
521.31 |
| Mar 09 2023 |
7010 |
521.31 |
| Mar 02 2023 |
7010 |
521.31 |
| Feb 23 2023 |
7010 |
521.31 |
| Feb 16 2023 |
7021 |
521.31 |
| Feb 09 2023 |
7044 |
521.31 |
| Feb 02 2023 |
7060 |
521.31 |
| Jan 26 2023 |
7061 |
521.31 |
| Jan 19 2023 |
7052 |
521.31 |
| Jan 12 2023 |
6996 |
521.31 |
| Jan 05 2023 |
7031 |
521.31 |
| Dec 29 2022 |
7031 |
521.31 |
| Dec 22 2022 |
11103 |
521.31 |
| Dec 15 2022 |
11077 |
521.31 |
| Dec 08 2022 |
11012 |
521.31 |
| Dec 01 2022 |
10893 |
521.31 |
| Nov 24 2022 |
10878 |
521.31 |
| Nov 17 2022 |
10676 |
521.31 |
| Nov 10 2022 |
10497 |
521.17 |
| Nov 03 2022 |
10166 |
521.17 |
| Oct 27 2022 |
9605 |
521.62 |
| Oct 20 2022 |
9244 |
521.62 |
| Oct 13 2022 |
7797 |
527.32 |
| Oct 06 2022 |
7428 |
527.32 |
| Nov 08 2019 |
31585 |
718.32 |
| Nov 01 2019 |
31882 |
718.32 |
| Oct 25 2019 |
32140 |
718.32 |
| Oct 18 2019 |
31619 |
714.92 |
| Oct 11 2019 |
32071 |
713.42 |
| Oct 04 2019 |
32082 |
711.21 |
| Sep 27 2019 |
31967 |
711.21 |
| Sep 20 2019 |
31750 |
715.45 |
| Sep 13 2019 |
31536 |
715.45 |
| Sep 06 2019 |
30633 |
702.5 |
| Aug 30 2019 |
30781 |
702.5 |
| Aug 23 2019 |
30793 |
702.5 |
| Aug 16 2019 |
30482 |
702.5 |
| Aug 09 2019 |
30482 |
702.5 |
| Aug 02 2019 |
30497 |
702.5 |
| Jul 26 2019 |
30519 |
702.5 |
| Jul 19 2019 |
30534 |
702.5 |
| Jul 12 2019 |
30588 |
702.5 |
| Jul 05 2019 |
30603 |
702.5 |
| Jun 28 2019 |
30673 |
702.5 |
| Jun 21 2019 |
30707 |
702.5 |
| Jun 14 2019 |
30698 |
702.5 |
| Jun 07 2019 |
30663 |
702.5 |
| May 31 2019 |
30703 |
702.5 |
| May 24 2019 |
30706 |
702.5 |
| May 17 2019 |
30756 |
702.5 |
| May 10 2019 |
30746 |
702.5 |
| May 03 2019 |
30779 |
702.5 |
| Apr 26 2019 |
30772 |
702.5 |
| Apr 19 2019 |
30786 |
702.5 |
| Apr 12 2019 |
30799 |
702.5 |
| Apr 05 2019 |
30799 |
702.5 |
| Mar 29 2019 |
30800 |
702.5 |
| Mar 22 2019 |
30779 |
702.5 |
| Mar 15 2019 |
30791 |
702.5 |
| Mar 08 2019 |
30675 |
702.5 |
| Mar 01 2019 |
30683 |
702.5 |
| Feb 22 2019 |
30673 |
702.5 |
| Feb 15 2019 |
30679 |
702.5 |
| Feb 08 2019 |
30633 |
702.5 |
| Feb 01 2019 |
30660 |
702.5 |
| Jan 25 2019 |
30673 |
702.5 |
| Jan 18 2019 |
30138 |
702.5 |
| Jan 11 2019 |
30900 |
702.5 |
| Jan 04 2019 |
31090 |
702.5 |
| Dec 28 2018 |
30988 |
702.5 |
| Dec 21 2018 |
30768 |
702.5 |
| Dec 14 2018 |
31034 |
702.5 |
| Dec 07 2018 |
31429 |
702.5 |
| Nov 30 2018 |
31934 |
702.5 |
| Nov 23 2018 |
32311 |
702.5 |
| Nov 16 2018 |
33135 |
702.5 |
| Nov 09 2018 |
33493 |
705.32 |
| Nov 02 2018 |
33765 |
705.32 |
| Oct 26 2018 |
33714 |
705.32 |
| Oct 19 2018 |
34135 |
714.43 |
| Oct 12 2018 |
33968 |
715.43 |
| Oct 05 2018 |
33764 |
719.05 |
| Sep 28 2018 |
33905 |
719.05 |
| Sep 21 2018 |
33907 |
712.36 |
| Sep 14 2018 |
32007 |
667.69 |
