| Dec 22 2022 |
13485 |
632.63 |
| Dec 15 2022 |
13460 |
632.63 |
| Dec 08 2022 |
13381 |
632.63 |
| Dec 01 2022 |
13244 |
632.63 |
| Nov 24 2022 |
13205 |
632.63 |
| Nov 17 2022 |
12953 |
632.63 |
| Nov 10 2022 |
12770 |
632.63 |
| Nov 03 2022 |
12379 |
632.63 |
| Oct 27 2022 |
11761 |
632.63 |
| Oct 20 2022 |
11284 |
632.63 |
| Oct 13 2022 |
11093 |
632.63 |
| Oct 06 2022 |
10623 |
632.63 |
| Sep 29 2022 |
10338 |
632.63 |
| Sep 22 2022 |
10179 |
632.63 |
| Sep 15 2022 |
10036 |
632.63 |
| Sep 08 2022 |
9987 |
632.63 |
| Sep 01 2022 |
9976 |
632.63 |
| Aug 25 2022 |
9963 |
632.63 |
| Aug 18 2022 |
9962 |
632.63 |
| Aug 11 2022 |
9976 |
632.63 |
| Aug 04 2022 |
9938 |
632.63 |
| Jul 28 2022 |
9938 |
632.63 |
| Jul 21 2022 |
9938 |
632.63 |
| Jul 14 2022 |
9938 |
632.63 |
| Jul 07 2022 |
9938 |
632.63 |
| Jun 30 2022 |
9938 |
632.63 |
| Jun 23 2022 |
9910 |
632.63 |
| Jun 16 2022 |
9910 |
632.63 |
| Jun 09 2022 |
9918 |
632.63 |
| Jun 02 2022 |
9918 |
632.63 |
| May 26 2022 |
9917 |
632.63 |
| May 19 2022 |
9917 |
632.63 |
| May 12 2022 |
9917 |
632.63 |
| May 05 2022 |
9914 |
632.63 |
| Apr 28 2022 |
9890 |
632.63 |
| Apr 21 2022 |
9890 |
632.63 |
| Apr 14 2022 |
9890 |
632.63 |
| Apr 07 2022 |
9890 |
632.63 |
| Mar 31 2022 |
9890 |
632.63 |
| Mar 24 2022 |
9890 |
632.63 |
| Mar 17 2022 |
9879 |
632.63 |
| Mar 10 2022 |
9879 |
632.63 |
| Mar 03 2022 |
9879 |
632.63 |
| Feb 24 2022 |
9863 |
632.63 |
| Feb 17 2022 |
9869 |
632.63 |
| Feb 10 2022 |
9873 |
632.63 |
| Feb 03 2022 |
9886 |
632.63 |
| Jan 27 2022 |
9880 |
632.63 |
| Jan 20 2022 |
9753 |
632.63 |
| Jan 13 2022 |
9785 |
632.63 |
| Jan 06 2022 |
9938 |
632.63 |
| Dec 30 2021 |
9969 |
632.63 |
| Dec 23 2021 |
9984 |
632.63 |
| Dec 16 2021 |
9955 |
632.63 |
| Dec 09 2021 |
9975 |
632.63 |
| Dec 02 2021 |
10235 |
657.18 |
| Nov 25 2021 |
10208 |
657.18 |
| Nov 18 2021 |
10241 |
662.26 |
| Nov 11 2021 |
10268 |
662.26 |
| Nov 04 2021 |
10489 |
662.26 |
| Oct 28 2021 |
10949 |
662.26 |
| Oct 21 2021 |
11176 |
690.34 |
| Oct 14 2021 |
11460 |
690.34 |
| Oct 07 2021 |
11535 |
690.34 |
| Sep 30 2021 |
11838 |
690.34 |
| Sep 23 2021 |
12080 |
679.78 |
| Sep 16 2021 |
12421 |
679.78 |
| Sep 09 2021 |
12626 |
679.78 |
| Sep 02 2021 |
12985 |
694.17 |
| Aug 26 2021 |
13030 |
694.17 |
| Aug 19 2021 |
13062 |
694.17 |
| Aug 12 2021 |
13088 |
694.17 |
| Aug 05 2021 |
13108 |
694.17 |
| Jul 29 2021 |
13114 |
694.17 |
| Jun 03 2021 |
13206 |
694.17 |
| Dec 04 2020 |
11216 |
730.81 |
| Nov 27 2020 |
11568 |
730.81 |
| Nov 20 2020 |
14241 |
730.81 |
| Nov 13 2020 |
16341 |
730.81 |
| Nov 06 2020 |
18000 |
730.81 |
| Oct 30 2020 |
19675 |
730.81 |
| Oct 23 2020 |
21368 |
717.19 |
| Oct 16 2020 |
22852 |
717.19 |
| Oct 09 2020 |
24174 |
717.19 |
| Oct 02 2020 |
25219 |
717.19 |
| Sep 25 2020 |
25588 |
694.17 |
| Sep 18 2020 |
26347 |
694.17 |
| Sep 11 2020 |
26941 |
694.17 |
| Sep 04 2020 |
27539 |
694.17 |
| Aug 28 2020 |
27855 |
694.17 |
| Aug 21 2020 |
27947 |
694.17 |
| Aug 14 2020 |
27986 |
694.17 |
| Aug 07 2020 |
28193 |
694.17 |
| Jul 31 2020 |
28325 |
694.17 |
| Jul 24 2020 |
28325 |
694.17 |
| Jul 17 2020 |
28356 |
694.17 |
| Jul 10 2020 |
28406 |
694.17 |
| Jul 03 2020 |
28525 |
694.17 |
| Jun 26 2020 |
28525 |
694.17 |
| Jun 19 2020 |
28525 |
694.17 |
| Jun 12 2020 |
28543 |
694.17 |
| Jun 05 2020 |
28593 |
694.17 |
| May 29 2020 |
28627 |
694.17 |
| May 22 2020 |
28696 |
694.17 |
| May 15 2020 |
28698 |
694.17 |
| May 08 2020 |
28716 |
694.17 |
| May 01 2020 |
28729 |
694.17 |
| Apr 24 2020 |
28817 |
694.17 |
| Apr 17 2020 |
28818 |
694.17 |
| Apr 10 2020 |
28818 |
694.17 |
| Apr 03 2020 |
28818 |
694.17 |
| Mar 27 2020 |
28818 |
694.17 |
| Mar 20 2020 |
28837 |
694.17 |
| Mar 13 2020 |
28837 |
694.17 |
| Mar 06 2020 |
28837 |
694.17 |
| Feb 28 2020 |
28827 |
694.17 |
| Feb 21 2020 |
28902 |
694.17 |
| Feb 14 2020 |
28911 |
694.17 |
| Feb 07 2020 |
28939 |
694.17 |
| Jan 31 2020 |
28959 |
694.17 |
| Jan 24 2020 |
28508 |
694.17 |
| Jan 17 2020 |
28594 |
694.17 |
| Jan 10 2020 |
29381 |
694.17 |
| Jan 03 2020 |
29193 |
694.17 |
| Dec 27 2019 |
29205 |
694.17 |
| Dec 20 2019 |
29254 |
694.17 |
| Dec 13 2019 |
29324 |
694.17 |
| Dec 06 2019 |
29097 |
687.18 |
| Nov 29 2019 |
29804 |
687.89 |
| Nov 22 2019 |
29983 |
687.89 |
| Nov 15 2019 |
30331 |
687.89 |
| Nov 08 2019 |
30909 |
687.89 |
| Nov 01 2019 |
30998 |
682.66 |
| Oct 25 2019 |
30754 |
668.77 |
| Oct 18 2019 |
30298 |
668.77 |
| Oct 11 2019 |
30441 |
660.56 |
| Oct 04 2019 |
30254 |
654.17 |
| Sep 27 2019 |
30468 |
661.51 |
| Sep 20 2019 |
30162 |
661.51 |
| Sep 13 2019 |
29945 |
661.51 |
| Sep 06 2019 |
28936 |
650.68 |
| Aug 30 2019 |
29068 |
650.68 |
| Aug 23 2019 |
29083 |
650.68 |
| Aug 16 2019 |
28786 |
650.68 |
| Aug 09 2019 |
28786 |
650.68 |
| Aug 02 2019 |
28801 |
650.68 |
| Jul 26 2019 |
28818 |
650.68 |
| Jul 19 2019 |
28832 |
650.68 |
| Jul 12 2019 |
28886 |
650.68 |
| Jul 05 2019 |
28902 |
650.68 |
| Jun 28 2019 |
28962 |
650.68 |
| Jun 21 2019 |
28994 |
650.68 |
| Jun 14 2019 |
28984 |
650.68 |
| Jun 07 2019 |
28956 |
650.68 |
| May 31 2019 |
28993 |
650.68 |
| May 24 2019 |
28997 |
650.68 |
| May 17 2019 |
29045 |
650.68 |
| May 10 2019 |
29035 |
650.68 |
| May 03 2019 |
29069 |
650.68 |
| Apr 26 2019 |
29064 |
650.68 |
| Apr 19 2019 |
29073 |
650.68 |
| Apr 12 2019 |
29085 |
650.68 |
| Apr 05 2019 |
29085 |
650.68 |
| Mar 29 2019 |
29086 |
650.68 |
| Mar 22 2019 |
29065 |
650.68 |
| Mar 15 2019 |
29076 |
650.68 |
| Mar 08 2019 |
28968 |
650.68 |
| Mar 01 2019 |
28976 |
650.68 |
| Feb 22 2019 |
28966 |
650.68 |
| Feb 15 2019 |
28972 |
650.68 |
| Feb 08 2019 |
28934 |
650.68 |
| Feb 01 2019 |
28961 |
650.68 |
| Jan 25 2019 |
28975 |
650.68 |
| Jan 18 2019 |
28444 |
650.68 |
| Jan 11 2019 |
29195 |
650.68 |
| Jan 04 2019 |
29375 |
650.68 |
| Dec 28 2018 |
29280 |
650.68 |
| Dec 21 2018 |
29060 |
650.68 |
| Dec 14 2018 |
29281 |
650.68 |
| Dec 07 2018 |
29673 |
650.68 |
| Nov 30 2018 |
30120 |
650.68 |
| Nov 23 2018 |
30471 |
650.68 |
| Nov 16 2018 |
31223 |
650.68 |
| Nov 09 2018 |
31487 |
650.68 |
| Nov 02 2018 |
31741 |
650.68 |
| Oct 26 2018 |
32464 |
668.1 |
| Oct 19 2018 |
32687 |
668.1 |
| Oct 12 2018 |
32475 |
667.86 |
| Oct 05 2018 |
32448 |
672.76 |
| Sep 28 2018 |
30297 |
630.7 |
| Sep 21 2018 |
30411 |
630.7 |
| Sep 14 2018 |
30013 |
630.7 |
