| Dec 16 2013 |
97 |
173.3 |
| Dec 09 2013 |
96 |
173.3 |
| Dec 02 2013 |
100 |
173.3 |
| Nov 25 2013 |
89 |
169.11 |
| Nov 18 2013 |
92 |
169.11 |
| Nov 11 2013 |
96 |
169.11 |
| Nov 04 2013 |
95 |
169.11 |
| Oct 28 2013 |
97 |
169.11 |
| Oct 21 2013 |
94 |
167.48 |
| Oct 14 2013 |
69 |
156.8 |
| Oct 07 2013 |
70 |
156.8 |
| Sep 30 2013 |
68 |
156.8 |
| Sep 23 2013 |
70 |
156.8 |
| Sep 16 2013 |
72 |
156.8 |
| Sep 09 2013 |
74 |
156.8 |
| Sep 02 2013 |
74 |
156.8 |
| Aug 26 2013 |
74 |
156.8 |
| Aug 19 2013 |
74 |
156.8 |
| Aug 12 2013 |
74 |
156.8 |
| Aug 05 2013 |
74 |
156.8 |
| Jul 29 2013 |
74 |
156.8 |
| Jul 22 2013 |
74 |
156.8 |
| Jul 15 2013 |
74 |
156.8 |
| Jul 08 2013 |
74 |
156.8 |
| Jul 01 2013 |
74 |
156.8 |
| Jun 24 2013 |
74 |
156.8 |
| Jun 17 2013 |
74 |
156.8 |
| Jun 10 2013 |
74 |
156.8 |
| Jun 03 2013 |
74 |
156.8 |
| May 27 2013 |
74 |
156.8 |
| May 20 2013 |
74 |
156.8 |
| May 13 2013 |
74 |
156.8 |
| May 06 2013 |
74 |
156.8 |
| Apr 29 2013 |
74 |
156.8 |
| Apr 22 2013 |
74 |
156.8 |
| Apr 15 2013 |
74 |
156.8 |
| Apr 08 2013 |
74 |
156.8 |
| Apr 01 2013 |
74 |
156.8 |
| Mar 25 2013 |
74 |
156.8 |
| Mar 18 2013 |
74 |
156.8 |
| Mar 11 2013 |
74 |
156.8 |
| Mar 04 2013 |
74 |
156.8 |
| Feb 25 2013 |
74 |
156.8 |
| Feb 18 2013 |
74 |
156.8 |
| Feb 11 2013 |
74 |
156.8 |
| Feb 04 2013 |
72 |
156.8 |
| Jan 28 2013 |
69 |
154.72 |
| Jan 21 2013 |
66 |
151.27 |
| Jan 14 2013 |
63 |
150.32 |
| Jan 07 2013 |
65 |
150.32 |
| Dec 31 2012 |
65 |
150.32 |
| Dec 24 2012 |
65 |
150.14 |
| Dec 17 2012 |
60 |
147.25 |
| Dec 10 2012 |
61 |
147.25 |
| Dec 03 2012 |
62 |
147.25 |
| Nov 26 2012 |
66 |
147.25 |
| Nov 19 2012 |
62 |
144.32 |
| Nov 12 2012 |
60 |
144.32 |
| Nov 05 2012 |
61 |
144.32 |
| Oct 29 2012 |
58 |
143.54 |
| Oct 22 2012 |
73 |
149.79 |
| Oct 15 2012 |
72 |
149.79 |
| Oct 02 2012 |
77 |
149.79 |
| Sep 26 2012 |
78 |
149.79 |
| Sep 20 2012 |
78 |
149.79 |
| Sep 13 2012 |
77 |
149.79 |
| Jan 19 2012 |
83 |
160.79 |
| Dec 29 2011 |
94 |
160.95 |
| Dec 13 2011 |
99 |
164.03 |
| Dec 09 2011 |
103 |
164.01 |
| Dec 01 2011 |
108 |
165.15 |
| Nov 25 2011 |
105 |
165.15 |
| Nov 17 2011 |
105 |
165.16 |
| Nov 10 2011 |
106 |
165.17 |
| Nov 04 2011 |
105 |
165.18 |
| Oct 28 2011 |
115 |
168.59 |
| Oct 21 2011 |
107 |
167.5 |
| Oct 14 2011 |
125 |
171.07 |
| Oct 07 2011 |
78 |
164.72 |
| Sep 30 2011 |
74 |
164.28 |
| Sep 27 2011 |
71 |
164.27 |
| Sep 23 2011 |
72 |
164.25 |
| Sep 16 2011 |
67 |
163.52 |
| Sep 09 2011 |
67 |
163.49 |
| Jan 13 2011 |
77 |
166.39 |
| Dec 28 2010 |
95 |
168.32 |
| Dec 14 2010 |
94 |
169.51 |
| Dec 03 2010 |
92 |
169.59 |
| Nov 26 2010 |
89 |
169.63 |
| Nov 19 2010 |
88 |
169.68 |
| Nov 12 2010 |
92 |
169.72 |
| Nov 04 2010 |
101 |
172.11 |
| Oct 28 2010 |
103 |
172.16 |
| Oct 22 2010 |
107 |
175.06 |
| Oct 14 2010 |
163 |
184.17 |
| Oct 05 2010 |
152 |
184.16 |
| Sep 29 2010 |
151 |
184.16 |
| Sep 24 2010 |
151 |
184.16 |
| Sep 17 2010 |
150 |
184.16 |
| Sep 10 2010 |
145 |
184.16 |
| Aug 15 2010 |
156 |
184.16 |
| Jan 29 2010 |
222 |
189.12 |
| Jan 15 2010 |
222 |
189.61 |
| Jan 08 2010 |
278 |
197.98 |
| Dec 18 2009 |
235 |
209 |
| Dec 09 2009 |
223 |
209 |
| Dec 04 2009 |
210 |
209 |
| Nov 27 2009 |
163 |
199.5 |
| Nov 20 2009 |
153 |
199.5 |
| Nov 13 2009 |
125 |
199.11 |
| Nov 06 2009 |
106 |
194.17 |
| Oct 30 2009 |
139 |
200.89 |
| Oct 23 2009 |
130 |
200.89 |
| Oct 16 2009 |
136 |
200.89 |
| Oct 09 2009 |
136 |
200.89 |
| Oct 02 2009 |
134 |
200.89 |
| Sep 25 2009 |
130 |
200.89 |
| Sep 18 2009 |
135 |
201.03 |
| Sep 11 2009 |
132 |
201.03 |
| Jan 30 2009 |
151 |
204.71 |
| Jan 09 2009 |
178 |
207.89 |
| Dec 18 2008 |
159 |
207.89 |
| Dec 12 2008 |
157 |
207.89 |
| Dec 05 2008 |
154 |
207.89 |
| Nov 28 2008 |
152 |
207.89 |
| Nov 21 2008 |
158 |
207.89 |
| Nov 14 2008 |
148 |
207.89 |
| Nov 07 2008 |
107 |
201.44 |
| Oct 31 2008 |
101 |
201.44 |
| Oct 24 2008 |
108 |
201.44 |
| Oct 17 2008 |
105 |
201.44 |
| Oct 10 2008 |
102 |
201.44 |
