| Sep 29 2014 |
31949 |
680.05 |
| Sep 22 2014 |
32585 |
695.29 |
| Sep 15 2014 |
32182 |
695.29 |
| Sep 08 2014 |
31785 |
695.29 |
| Sep 01 2014 |
31896 |
695.29 |
| Aug 25 2014 |
31953 |
695.29 |
| Aug 18 2014 |
31972 |
695.29 |
| Aug 11 2014 |
31971 |
695.29 |
| Aug 04 2014 |
31971 |
695.29 |
| Jul 28 2014 |
31971 |
695.29 |
| Jul 21 2014 |
31989 |
695.29 |
| Jul 14 2014 |
31990 |
695.29 |
| Jul 07 2014 |
31990 |
695.29 |
| Jun 30 2014 |
31990 |
695.29 |
| Jun 23 2014 |
31990 |
695.29 |
| Jun 16 2014 |
31990 |
695.29 |
| Jun 09 2014 |
31990 |
695.29 |
| Jun 02 2014 |
31990 |
695.29 |
| May 26 2014 |
31990 |
695.29 |
| May 19 2014 |
31990 |
695.29 |
| May 12 2014 |
31991 |
695.29 |
| May 05 2014 |
31991 |
695.29 |
| Apr 28 2014 |
31992 |
695.29 |
| Apr 21 2014 |
31992 |
695.29 |
| Apr 14 2014 |
31996 |
695.29 |
| Apr 07 2014 |
31996 |
695.29 |
| Mar 31 2014 |
31997 |
695.29 |
| Mar 24 2014 |
31997 |
695.29 |
| Mar 17 2014 |
31997 |
695.29 |
| Mar 10 2014 |
31996 |
695.29 |
| Mar 03 2014 |
31996 |
695.29 |
| Feb 24 2014 |
31990 |
695.29 |
| Feb 17 2014 |
32011 |
695.29 |
| Feb 10 2014 |
32009 |
695.29 |
| Feb 03 2014 |
32006 |
695.29 |
| Jan 27 2014 |
32061 |
695.29 |
| Jan 20 2014 |
31988 |
695.29 |
| Jan 13 2014 |
31811 |
695.29 |
| Jan 06 2014 |
31748 |
695.29 |
| Dec 30 2013 |
31941 |
695.29 |
| Dec 23 2013 |
31734 |
695.29 |
| Dec 16 2013 |
31449 |
695.29 |
| Dec 09 2013 |
31491 |
695.29 |
| Dec 02 2013 |
31818 |
695.29 |
| Nov 25 2013 |
32335 |
695.29 |
| Nov 18 2013 |
32306 |
695.29 |
| Nov 11 2013 |
32403 |
695.29 |
| Nov 04 2013 |
32288 |
695.29 |
| Oct 28 2013 |
31900 |
695.29 |
| Oct 21 2013 |
31101 |
695.29 |
| Oct 14 2013 |
31167 |
695.29 |
| Oct 07 2013 |
30681 |
695.29 |
| Sep 30 2013 |
31016 |
725.77 |
| Feb 01 2008 |
7145 |
650.97 |
| Dec 12 2007 |
6973 |
650.97 |
| Dec 07 2007 |
6931 |
650.97 |
| Nov 30 2007 |
6589 |
630.96 |
| Nov 23 2007 |
6532 |
630.96 |
| Nov 16 2007 |
6714 |
630.96 |
| Nov 09 2007 |
6594 |
630.96 |
| Nov 02 2007 |
6420 |
630.96 |
| Oct 26 2007 |
6312 |
630.96 |
| Oct 19 2007 |
6145 |
630.96 |
| Oct 12 2007 |
5998 |
630.96 |
| Oct 05 2007 |
5523 |
630.96 |
| Sep 28 2007 |
5448 |
630.96 |
| Sep 21 2007 |
5010 |
630.96 |
| Sep 14 2007 |
4838 |
630.96 |
| Aug 24 2007 |
4540 |
610.95 |
| Dec 14 2006 |
4270 |
610.95 |
| Dec 08 2006 |
4235 |
610.95 |
