| Apr 18 2024 |
1920 |
318.8 |
| Apr 11 2024 |
1920 |
318.8 |
| Apr 04 2024 |
1920 |
318.8 |
| Mar 28 2024 |
1920 |
318.8 |
| Mar 21 2024 |
1920 |
318.8 |
| Mar 14 2024 |
1920 |
318.8 |
| Mar 07 2024 |
1920 |
318.8 |
| Feb 29 2024 |
1920 |
318.8 |
| Feb 22 2024 |
1922 |
318.8 |
| Feb 15 2024 |
1924 |
318.8 |
| Feb 08 2024 |
1925 |
318.8 |
| Feb 01 2024 |
1929 |
318.8 |
| Jan 25 2024 |
1930 |
318.8 |
| Jan 18 2024 |
1933 |
318.8 |
| Jan 11 2024 |
1905 |
318.8 |
| Jan 04 2024 |
1920 |
318.8 |
| Dec 28 2023 |
1930 |
318.8 |
| Dec 21 2023 |
1929 |
318.8 |
| Dec 14 2023 |
1936 |
318.8 |
| Dec 07 2023 |
1908 |
318.8 |
| Nov 30 2023 |
1936 |
318.8 |
| Nov 23 2023 |
1883 |
318.8 |
| Nov 16 2023 |
1975 |
321.17 |
| Nov 09 2023 |
2093 |
326.04 |
| Nov 02 2023 |
2104 |
326.04 |
| Oct 26 2023 |
2233 |
332.26 |
| Oct 19 2023 |
2244 |
332.26 |
| Oct 12 2023 |
2267 |
336.35 |
| Oct 05 2023 |
2447 |
342.83 |
| Sep 28 2023 |
2682 |
352.28 |
| Sep 21 2023 |
2696 |
352.28 |
| Sep 14 2023 |
2779 |
355.14 |
| Sep 07 2023 |
3169 |
369.51 |
| Aug 31 2023 |
3176 |
369.51 |
| Aug 24 2023 |
3169 |
369.51 |
| Aug 17 2023 |
3163 |
369.51 |
| Aug 10 2023 |
3164 |
369.51 |
| Aug 03 2023 |
3171 |
369.51 |
| Jul 27 2023 |
3162 |
369.51 |
| Jul 20 2023 |
3119 |
369.51 |
| Jul 13 2023 |
3119 |
369.51 |
| Jul 06 2023 |
3106 |
369.51 |
| Jun 29 2023 |
3108 |
369.51 |
| Jun 22 2023 |
3108 |
369.51 |
| Jun 15 2023 |
3108 |
369.51 |
| Jun 08 2023 |
3111 |
369.51 |
| Jun 01 2023 |
3107 |
369.51 |
| May 25 2023 |
3102 |
369.51 |
| May 18 2023 |
3102 |
369.51 |
| May 11 2023 |
3102 |
369.51 |
| May 04 2023 |
3102 |
369.51 |
| Apr 27 2023 |
3104 |
369.51 |
| Apr 20 2023 |
3104 |
369.51 |
| Apr 13 2023 |
3104 |
369.51 |
| Apr 06 2023 |
3108 |
369.51 |
| Mar 30 2023 |
3108 |
369.51 |
| Mar 23 2023 |
3108 |
369.51 |
| Mar 16 2023 |
3108 |
369.51 |
| Mar 09 2023 |
3108 |
369.51 |
| Mar 02 2023 |
3108 |
369.51 |
| Feb 23 2023 |
3107 |
369.51 |
| Feb 16 2023 |
3111 |
369.51 |
| Feb 09 2023 |
3115 |
369.51 |
| Feb 02 2023 |
3122 |
369.51 |
| Jan 26 2023 |
3120 |
369.51 |
| Jan 19 2023 |
3109 |
369.51 |
| Jan 12 2023 |
3071 |
369.51 |
| Jan 05 2023 |
3098 |
369.51 |
| Dec 29 2022 |
3095 |
369.51 |
| Dec 22 2022 |
4754 |
369.51 |
| Dec 15 2022 |
4740 |
369.51 |
| Dec 08 2022 |
4728 |
369.51 |
| Dec 01 2022 |
4821 |
373.11 |
| Nov 24 2022 |
4484 |
365.41 |
| Nov 17 2022 |
4381 |
365.41 |
| Nov 10 2022 |
4319 |
365.41 |
| Nov 03 2022 |
4371 |
370.36 |
| Oct 27 2022 |
4022 |
370.36 |
| Oct 20 2022 |
3910 |
370.36 |
| Oct 13 2022 |
3849 |
370.36 |
| Oct 06 2022 |
3740 |
370.36 |
| Sep 29 2022 |
4145 |
384.69 |
| Sep 22 2022 |
4210 |
387.09 |
| Sep 15 2022 |
4140 |
387.09 |
| Sep 08 2022 |
4137 |
387.09 |
| Sep 01 2022 |
4140 |
387.09 |
| Aug 25 2022 |
4131 |
387.09 |
| Aug 18 2022 |
4130 |
387.09 |
| Aug 11 2022 |
4138 |
387.09 |
| Aug 04 2022 |
4123 |
387.09 |
| Jul 28 2022 |
4123 |
387.09 |
| Jul 21 2022 |
4123 |
387.09 |
| Jul 14 2022 |
4123 |
387.09 |
| Jul 07 2022 |
4123 |
387.09 |
| Jun 30 2022 |
4123 |
387.09 |
| Jun 23 2022 |
4109 |
387.09 |
| Jun 16 2022 |
4109 |
387.09 |
| Jun 09 2022 |
4111 |
387.09 |
| Jun 02 2022 |
4111 |
387.09 |
| May 26 2022 |
4111 |
387.09 |
| May 19 2022 |
4111 |
387.09 |
| May 12 2022 |
4111 |
387.09 |
| May 05 2022 |
4111 |
387.09 |
| Apr 28 2022 |
4105 |
387.09 |
| Apr 21 2022 |
4105 |
387.09 |
| Apr 14 2022 |
4105 |
387.09 |
| Apr 07 2022 |
4105 |
387.09 |
| Mar 31 2022 |
4105 |
387.09 |
| Mar 24 2022 |
4105 |
387.09 |
| Mar 17 2022 |
4102 |
387.09 |
| Mar 10 2022 |
4102 |
387.09 |
| Mar 03 2022 |
4102 |
387.09 |
| Feb 24 2022 |
4091 |
387.09 |
| Feb 17 2022 |
4095 |
387.09 |
| Feb 10 2022 |
4107 |
387.09 |
| Feb 03 2022 |
4115 |
387.09 |
| Jan 27 2022 |
4118 |
387.09 |
| Jan 20 2022 |
4021 |
387.09 |
| Jan 13 2022 |
4052 |
387.09 |
| Jan 06 2022 |
4181 |
387.09 |
| Dec 30 2021 |
4206 |
387.09 |
| Dec 23 2021 |
4216 |
387.09 |
| Dec 16 2021 |
4227 |
387.09 |
| Dec 09 2021 |
4260 |
387.09 |
| Dec 02 2021 |
4102 |
380.16 |
| Nov 25 2021 |
4128 |
380.16 |
| Nov 18 2021 |
3872 |
371.71 |
| Nov 11 2021 |
3825 |
370.58 |
| Nov 04 2021 |
3909 |
370.58 |
| Oct 28 2021 |
4082 |
370.58 |
| Oct 21 2021 |
4104 |
370.52 |
| Oct 14 2021 |
4007 |
366.92 |
| Oct 07 2021 |
3942 |
366.92 |
| Sep 30 2021 |
3939 |
365.01 |
| Sep 23 2021 |
4012 |
365.01 |
| Sep 16 2021 |
4091 |
365.01 |
| Sep 09 2021 |
4180 |
366.04 |
| Sep 02 2021 |
4224 |
366.04 |
| Aug 26 2021 |
4224 |
366.04 |
| Aug 19 2021 |
4233 |
366.04 |
| Aug 12 2021 |
4243 |
366.04 |
| Aug 05 2021 |
4249 |
366.04 |
| Jul 29 2021 |
4256 |
366.04 |
| Jun 03 2021 |
4361 |
366.04 |
| Dec 04 2020 |
2778 |
333.26 |
| Nov 27 2020 |
2969 |
344.66 |
| Nov 20 2020 |
3324 |
344.66 |
| Nov 13 2020 |
4530 |
370.49 |
| Nov 06 2020 |
4837 |
370.49 |
| Oct 30 2020 |
5146 |
370.49 |
| Oct 23 2020 |
5505 |
370.95 |
| Oct 16 2020 |
5731 |
370.95 |
| Oct 09 2020 |
5964 |
370.95 |
| Oct 02 2020 |
5878 |
366.79 |
| Sep 25 2020 |
5954 |
366.04 |
| Sep 18 2020 |
6104 |
366.04 |
| Sep 11 2020 |
6165 |
366.04 |
| Sep 04 2020 |
6242 |
366.04 |
| Aug 28 2020 |
6280 |
366.04 |
| Aug 21 2020 |
6314 |
366.04 |
| Aug 14 2020 |
6318 |
366.04 |
| Aug 07 2020 |
6379 |
366.04 |
| Jul 31 2020 |
6408 |
366.04 |
| Jul 24 2020 |
6408 |
366.04 |
| Jul 17 2020 |
6423 |
366.04 |
| Jul 10 2020 |
6442 |
366.04 |
| Jul 03 2020 |
6464 |
366.04 |
| Jun 26 2020 |
6464 |
366.04 |
| Jun 19 2020 |
6464 |
366.04 |
| Jun 12 2020 |
6467 |
366.04 |
| Jun 05 2020 |
6474 |
366.04 |
| May 29 2020 |
6489 |
366.04 |
| May 22 2020 |
6499 |
366.04 |
| May 15 2020 |
6499 |
366.04 |
| May 08 2020 |
6500 |
366.04 |
| May 01 2020 |
6506 |
366.04 |
| Apr 24 2020 |
6527 |
366.04 |
| Apr 17 2020 |
6527 |
366.04 |
| Apr 10 2020 |
6527 |
366.04 |
| Apr 03 2020 |
6527 |
366.04 |
| Mar 27 2020 |
6527 |
366.04 |
| Mar 20 2020 |
6532 |
366.04 |
| Mar 13 2020 |
6532 |
366.04 |
| Mar 06 2020 |
6532 |
366.04 |
| Feb 28 2020 |
6537 |
366.04 |
| Feb 21 2020 |
6565 |
366.04 |
| Feb 14 2020 |
6571 |
366.04 |
| Feb 07 2020 |
6578 |
366.04 |
| Jan 31 2020 |
6596 |
366.04 |
| Jan 24 2020 |
6333 |
366.04 |
| Jan 17 2020 |
6353 |
366.04 |
| Jan 10 2020 |
6772 |
366.04 |
| Jan 03 2020 |
6744 |
366.04 |
| Dec 27 2019 |
6752 |
366.04 |
| Dec 20 2019 |
6762 |
366.04 |
| Dec 13 2019 |
6772 |
366.04 |
| Dec 06 2019 |
7957 |
385.22 |
| Nov 29 2019 |
9045 |
396.33 |
| Nov 22 2019 |
9084 |
396.33 |
| Oct 25 2019 |
12484 |
433.48 |
| Oct 18 2019 |
12199 |
433.48 |
| Oct 11 2019 |
12344 |
433.48 |
| Oct 04 2019 |
12425 |
433.48 |
| Sep 27 2019 |
12411 |
433.48 |
| Sep 20 2019 |
12241 |
433.48 |
| Sep 13 2019 |
12268 |
433.48 |
| Sep 06 2019 |
13963 |
454.73 |
| Aug 30 2019 |
14011 |
454.73 |
| Aug 23 2019 |
14039 |
454.73 |
| Aug 16 2019 |
13931 |
454.73 |
| Aug 09 2019 |
13931 |
454.73 |
| Aug 02 2019 |
13939 |
454.73 |
| Jul 26 2019 |
13943 |
454.73 |
| Jul 19 2019 |
13957 |
454.73 |
| Jul 12 2019 |
13990 |
454.73 |
| Jul 05 2019 |
14003 |
454.73 |
| Jun 28 2019 |
14032 |
454.73 |
| Jun 21 2019 |
14053 |
454.73 |
| Jun 14 2019 |
14048 |
454.73 |
| Jun 07 2019 |
14028 |
454.73 |
| May 31 2019 |
14052 |
454.73 |
| May 24 2019 |
14050 |
454.73 |
| May 17 2019 |
14077 |
454.73 |
| May 10 2019 |
14070 |
454.73 |
| May 03 2019 |
14081 |
454.73 |
| Apr 26 2019 |
14077 |
454.73 |
| Apr 19 2019 |
14077 |
454.73 |
| Apr 12 2019 |
14078 |
454.73 |
| Apr 05 2019 |
14078 |
454.73 |
| Mar 29 2019 |
14079 |
454.73 |
| Mar 22 2019 |
14072 |
454.73 |
| Mar 15 2019 |
14078 |
454.73 |
| Mar 08 2019 |
14006 |
454.73 |
| Mar 01 2019 |
14012 |
454.73 |
| Feb 22 2019 |
14008 |
454.73 |
| Feb 15 2019 |
14027 |
454.73 |
| Feb 08 2019 |
14014 |
454.73 |
| Feb 01 2019 |
14036 |
454.73 |
| Jan 25 2019 |
14039 |
454.73 |
| Jan 18 2019 |
13612 |
454.73 |
| Jan 11 2019 |
14180 |
454.73 |
| Jan 04 2019 |
14267 |
454.73 |
| Dec 28 2018 |
14267 |
454.73 |
| Dec 21 2018 |
14182 |
454.73 |
| Dec 14 2018 |
14257 |
454.73 |
| Dec 07 2018 |
14438 |
454.73 |
| Nov 30 2018 |
14660 |
454.73 |
| Nov 23 2018 |
14817 |
454.73 |
| Nov 16 2018 |
15085 |
454.73 |
| Nov 09 2018 |
15170 |
454.73 |
| Nov 02 2018 |
15187 |
454.73 |
| Oct 26 2018 |
17209 |
475.98 |
| Oct 19 2018 |
17259 |
475.98 |
| Oct 12 2018 |
17127 |
475.98 |
| Oct 05 2018 |
16827 |
475.98 |
| Sep 28 2018 |
16921 |
475.98 |
| Sep 21 2018 |
16923 |
475.98 |
| Sep 14 2018 |
16713 |
475.98 |
