| Dec 22 2022 |
3427 |
396.29 |
| Dec 15 2022 |
3370 |
396.29 |
| Dec 08 2022 |
3383 |
396.29 |
| Dec 01 2022 |
3370 |
396.29 |
| Nov 24 2022 |
3366 |
396.29 |
| Nov 17 2022 |
3348 |
396.29 |
| Nov 10 2022 |
3342 |
396.29 |
| Nov 03 2022 |
3277 |
396.29 |
| Oct 27 2022 |
3171 |
396.29 |
| Oct 20 2022 |
3210 |
396.29 |
| Oct 13 2022 |
3182 |
396.29 |
| Oct 06 2022 |
3113 |
396.29 |
| Sep 29 2022 |
3069 |
396.29 |
| Sep 22 2022 |
3063 |
396.29 |
| Sep 15 2022 |
3030 |
396.29 |
| Sep 08 2022 |
2976 |
396.29 |
| Sep 01 2022 |
2968 |
396.29 |
| Aug 25 2022 |
2962 |
396.29 |
| Aug 18 2022 |
2960 |
396.29 |
| Aug 11 2022 |
2957 |
396.29 |
| Aug 04 2022 |
2941 |
396.29 |
| Jul 28 2022 |
2941 |
396.29 |
| Jul 21 2022 |
2941 |
396.29 |
| Jul 14 2022 |
2941 |
396.29 |
| Jul 07 2022 |
2941 |
396.29 |
| Jun 30 2022 |
2941 |
396.29 |
| Jun 23 2022 |
2949 |
396.29 |
| Jun 16 2022 |
2949 |
396.29 |
| Jun 09 2022 |
2947 |
396.29 |
| Jun 02 2022 |
2947 |
396.29 |
| May 26 2022 |
2944 |
396.29 |
| May 19 2022 |
2944 |
396.29 |
| May 12 2022 |
2944 |
396.29 |
| May 05 2022 |
2944 |
396.29 |
| Apr 28 2022 |
2946 |
396.29 |
| Apr 21 2022 |
2946 |
396.29 |
| Apr 14 2022 |
2946 |
396.29 |
| Apr 07 2022 |
2946 |
396.29 |
| Mar 31 2022 |
2946 |
396.29 |
| Mar 24 2022 |
2946 |
396.29 |
| Mar 17 2022 |
2948 |
396.29 |
| Mar 10 2022 |
2948 |
396.29 |
| Mar 03 2022 |
2948 |
396.29 |
| Feb 24 2022 |
2926 |
396.29 |
| Feb 17 2022 |
2933 |
396.29 |
| Feb 10 2022 |
2930 |
396.29 |
| Feb 03 2022 |
2928 |
396.29 |
| Jan 27 2022 |
2945 |
396.29 |
| Jan 20 2022 |
2837 |
396.29 |
| Jan 13 2022 |
2834 |
396.29 |
| Jan 06 2022 |
3144 |
396.29 |
| Dec 30 2021 |
3144 |
396.29 |
| Dec 23 2021 |
3142 |
396.29 |
| Dec 16 2021 |
3188 |
396.29 |
| Dec 09 2021 |
3311 |
396.29 |
| Dec 02 2021 |
3429 |
396.29 |
| Nov 25 2021 |
3461 |
396.29 |
| Nov 18 2021 |
3569 |
396.29 |
| Nov 11 2021 |
3630 |
396.29 |
| Nov 04 2021 |
3620 |
396.29 |
| Oct 28 2021 |
3603 |
396.29 |
| Oct 21 2021 |
7062 |
453.36 |
| Oct 14 2021 |
7177 |
453.36 |
| Oct 07 2021 |
7522 |
465.33 |
| Sep 30 2021 |
8100 |
478.25 |
| Sep 23 2021 |
7887 |
466.25 |
| Sep 16 2021 |
8079 |
466.25 |
| Sep 09 2021 |
8202 |
466.25 |
| Sep 02 2021 |
9555 |
499.65 |
| Aug 26 2021 |
8855 |
479.97 |
| Aug 19 2021 |
8877 |
479.97 |
| Aug 12 2021 |
8900 |
479.97 |
| Aug 05 2021 |
8915 |
479.97 |
| Jul 29 2021 |
8920 |
479.97 |
| Jun 03 2021 |
8529 |
479.97 |
| Oct 23 2020 |
17041 |
567.51 |
| Oct 16 2020 |
18115 |
567.51 |
| Oct 09 2020 |
17105 |
534.36 |
| Oct 02 2020 |
17751 |
534.36 |
| Sep 25 2020 |
15795 |
499.65 |
| Sep 18 2020 |
16236 |
499.65 |
| Sep 11 2020 |
16550 |
499.65 |
| Sep 04 2020 |
16861 |
499.65 |
| Aug 28 2020 |
15322 |
479.97 |
| Aug 21 2020 |
15373 |
479.97 |
| Aug 14 2020 |
15393 |
479.97 |
| Aug 07 2020 |
15518 |
479.97 |
| Jul 31 2020 |
15583 |
479.97 |
| Jul 24 2020 |
15583 |
479.97 |
| Jul 17 2020 |
15610 |
479.97 |
| Jul 10 2020 |
15644 |
479.97 |
| Jul 03 2020 |
15707 |
479.97 |
| Jun 26 2020 |
15707 |
479.97 |
| Jun 19 2020 |
15707 |
479.97 |
| Jun 12 2020 |
15718 |
479.97 |
| Jun 05 2020 |
15743 |
479.97 |
| May 29 2020 |
15768 |
479.97 |
| May 22 2020 |
15814 |
479.97 |
| May 15 2020 |
15814 |
479.97 |
| May 08 2020 |
15821 |
479.97 |
| May 01 2020 |
15830 |
479.97 |
| Apr 24 2020 |
15880 |
479.97 |
| Apr 17 2020 |
15881 |
479.97 |
| Apr 10 2020 |
15881 |
479.97 |
| Apr 03 2020 |
15881 |
479.97 |
| Mar 27 2020 |
15881 |
479.97 |
| Mar 20 2020 |
15891 |
479.97 |
| Mar 13 2020 |
15891 |
479.97 |
| Mar 06 2020 |
15891 |
479.97 |
| Feb 28 2020 |
15865 |
479.97 |
| Feb 21 2020 |
15928 |
479.97 |
| Feb 14 2020 |
15937 |
479.97 |
| Feb 07 2020 |
15960 |
479.97 |
| Jan 31 2020 |
15980 |
479.97 |
| Jan 24 2020 |
15610 |
479.97 |
| Jan 17 2020 |
15645 |
479.97 |
| Jan 10 2020 |
16309 |
479.97 |
| Jan 03 2020 |
16199 |
479.97 |
| Dec 27 2019 |
16211 |
479.97 |
| Dec 20 2019 |
16239 |
479.97 |
| Dec 13 2019 |
16303 |
479.97 |
| Dec 06 2019 |
14542 |
462.05 |
| Nov 29 2019 |
12733 |
439.4 |
| Nov 22 2019 |
12785 |
439.4 |
| Nov 15 2019 |
12882 |
439.4 |
| Nov 08 2019 |
10858 |
415.27 |
| Nov 01 2019 |
10854 |
415.27 |
| Oct 25 2019 |
9320 |
398.54 |
| Oct 18 2019 |
9099 |
398.54 |
| Oct 11 2019 |
9229 |
398.54 |
| Oct 04 2019 |
9284 |
398.54 |
| Sep 27 2019 |
8692 |
391.68 |
| Sep 20 2019 |
8532 |
391.68 |
| Sep 13 2019 |
8587 |
391.68 |
| Sep 06 2019 |
8352 |
391.68 |
| Aug 30 2019 |
8397 |
391.68 |
| Aug 23 2019 |
8416 |
391.68 |
| Aug 16 2019 |
8359 |
391.68 |
| Aug 09 2019 |
8359 |
391.68 |
| Aug 02 2019 |
8363 |
391.68 |
| Jul 26 2019 |
8369 |
391.68 |
| Jul 19 2019 |
8381 |
391.68 |
| Jul 12 2019 |
8397 |
391.68 |
| Jul 05 2019 |
8407 |
391.68 |
| Jun 28 2019 |
8424 |
391.68 |
| Jun 21 2019 |
8439 |
391.68 |
| Jun 14 2019 |
8433 |
391.68 |
| Jun 07 2019 |
8432 |
391.68 |
| May 31 2019 |
8450 |
391.68 |
| May 24 2019 |
8447 |
391.68 |
| May 17 2019 |
8463 |
391.68 |
| May 10 2019 |
8457 |
391.68 |
| May 03 2019 |
8464 |
391.68 |
| Apr 26 2019 |
8460 |
391.68 |
| Apr 19 2019 |
8463 |
391.68 |
| Apr 12 2019 |
8464 |
391.68 |
| Apr 05 2019 |
8464 |
391.68 |
| Mar 29 2019 |
8464 |
391.68 |
| Mar 22 2019 |
8465 |
391.68 |
| Mar 15 2019 |
8475 |
391.68 |
| Mar 08 2019 |
8443 |
391.68 |
| Mar 01 2019 |
8446 |
391.68 |
| Feb 22 2019 |
8440 |
391.68 |
| Feb 15 2019 |
8452 |
391.68 |
| Feb 08 2019 |
8440 |
391.68 |
| Feb 01 2019 |
8463 |
391.68 |
| Jan 25 2019 |
8462 |
391.68 |
| Jan 18 2019 |
8140 |
391.68 |
| Jan 11 2019 |
8579 |
391.68 |
| Jan 04 2019 |
8653 |
391.68 |
| Dec 28 2018 |
8659 |
391.68 |
| Dec 21 2018 |
8597 |
391.68 |
| Dec 14 2018 |
8627 |
391.68 |
| Dec 07 2018 |
9272 |
398.47 |
| Nov 30 2018 |
9391 |
398.61 |
| Nov 23 2018 |
9456 |
398.61 |
| Nov 16 2018 |
9615 |
398.61 |
| Nov 09 2018 |
10471 |
408.09 |
| Nov 02 2018 |
10492 |
408.09 |
| Oct 26 2018 |
10695 |
413.2 |
| Oct 19 2018 |
10735 |
413.2 |
| Oct 12 2018 |
10673 |
413.2 |
| Oct 05 2018 |
10472 |
413.2 |
| Sep 28 2018 |
11676 |
426.13 |
| Sep 21 2018 |
11849 |
427.96 |
| Sep 14 2018 |
11681 |
427.96 |
