| Dec 22 2022 |
1241 |
551.13 |
| Dec 15 2022 |
1225 |
551.13 |
| Dec 08 2022 |
1228 |
551.13 |
| Dec 01 2022 |
1240 |
551.13 |
| Nov 24 2022 |
1227 |
551.13 |
| Nov 17 2022 |
1210 |
551.13 |
| Nov 10 2022 |
1227 |
551.13 |
| Nov 03 2022 |
1219 |
551.13 |
| Oct 27 2022 |
1189 |
551.13 |
| Oct 20 2022 |
1162 |
551.13 |
| Oct 13 2022 |
1151 |
551.13 |
| Oct 06 2022 |
1090 |
551.13 |
| Sep 29 2022 |
1071 |
551.13 |
| Sep 22 2022 |
1049 |
551.13 |
| Sep 15 2022 |
1028 |
551.13 |
| Sep 08 2022 |
1012 |
551.13 |
| Sep 01 2022 |
1009 |
551.13 |
| Aug 25 2022 |
1008 |
551.13 |
| Aug 18 2022 |
1009 |
551.13 |
| Aug 11 2022 |
1008 |
551.13 |
| Aug 04 2022 |
1009 |
551.13 |
| Jul 28 2022 |
1009 |
551.13 |
| Jul 21 2022 |
1009 |
551.13 |
| Jul 14 2022 |
1009 |
551.13 |
| Jul 07 2022 |
1009 |
551.13 |
| Jun 30 2022 |
1009 |
551.13 |
| Jun 23 2022 |
1017 |
551.13 |
| Jun 16 2022 |
1017 |
551.13 |
| Jun 09 2022 |
1014 |
551.13 |
| Jun 02 2022 |
1014 |
551.13 |
| May 26 2022 |
1014 |
551.13 |
| May 19 2022 |
1014 |
551.13 |
| May 12 2022 |
1014 |
551.13 |
| May 05 2022 |
1014 |
551.13 |
| Apr 28 2022 |
1015 |
551.13 |
| Apr 21 2022 |
1015 |
551.13 |
| Apr 14 2022 |
1015 |
551.13 |
| Apr 07 2022 |
1015 |
551.13 |
| Mar 31 2022 |
1015 |
551.13 |
| Mar 24 2022 |
1015 |
551.13 |
| Mar 17 2022 |
1015 |
551.13 |
| Mar 10 2022 |
1015 |
551.13 |
| Mar 03 2022 |
1015 |
551.13 |
| Feb 24 2022 |
1014 |
551.13 |
| Feb 17 2022 |
1018 |
551.13 |
| Feb 10 2022 |
1020 |
551.13 |
| Feb 03 2022 |
1021 |
551.13 |
| Jan 27 2022 |
1029 |
551.13 |
| Jan 20 2022 |
994 |
551.13 |
| Jan 13 2022 |
998 |
551.13 |
| Jan 06 2022 |
1091 |
551.13 |
| Dec 30 2021 |
1090 |
551.13 |
| Dec 23 2021 |
1087 |
551.13 |
| Dec 16 2021 |
1095 |
551.13 |
| Dec 09 2021 |
1170 |
551.13 |
| Dec 02 2021 |
1177 |
551.13 |
| Nov 25 2021 |
1194 |
551.13 |
| Nov 18 2021 |
1266 |
551.13 |
| Nov 11 2021 |
1308 |
551.13 |
| Nov 04 2021 |
1297 |
551.13 |
| Oct 28 2021 |
1294 |
551.13 |
| Oct 21 2021 |
1301 |
551.13 |
| Oct 14 2021 |
1317 |
551.13 |
| Oct 07 2021 |
1241 |
551.13 |
| Sep 30 2021 |
1219 |
551.13 |
| Nov 15 2019 |
26941 |
610.99 |
| Nov 08 2019 |
28076 |
621.44 |
| Nov 01 2019 |
28312 |
621.44 |
| Oct 25 2019 |
28432 |
620.36 |
| Oct 18 2019 |
28329 |
627.09 |
| Oct 11 2019 |
28569 |
623.88 |
| Oct 04 2019 |
28665 |
623.88 |
| Sep 27 2019 |
28583 |
623.88 |
| Sep 20 2019 |
27622 |
614.07 |
| Sep 13 2019 |
27460 |
614.07 |
| Sep 06 2019 |
26913 |
614.07 |
| Aug 30 2019 |
27027 |
614.07 |
| Aug 23 2019 |
27052 |
614.07 |
| Aug 16 2019 |
26785 |
614.07 |
| Aug 09 2019 |
26785 |
614.07 |
| Aug 02 2019 |
26801 |
614.07 |
| Jul 26 2019 |
26817 |
614.07 |
| Jul 19 2019 |
26831 |
614.07 |
| Jul 12 2019 |
26880 |
614.07 |
| Jul 05 2019 |
26895 |
614.07 |
| Jun 28 2019 |
26952 |
614.07 |
| Jun 21 2019 |
26983 |
614.07 |
| Jun 14 2019 |
26974 |
614.07 |
| Jun 07 2019 |
26950 |
614.07 |
| May 31 2019 |
26986 |
614.07 |
| May 24 2019 |
26991 |
614.07 |
| May 17 2019 |
27037 |
614.07 |
| May 10 2019 |
27027 |
614.07 |
| May 03 2019 |
27056 |
614.07 |
| Apr 26 2019 |
27050 |
614.07 |
| Apr 19 2019 |
27054 |
614.07 |
| Apr 12 2019 |
27065 |
614.07 |
| Apr 05 2019 |
27065 |
614.07 |
| Mar 29 2019 |
27066 |
614.07 |
| Mar 22 2019 |
27048 |
614.07 |
| Mar 15 2019 |
27061 |
614.07 |
| Mar 08 2019 |
26963 |
614.07 |
| Mar 01 2019 |
26970 |
614.07 |
| Feb 22 2019 |
26960 |
614.07 |
| Feb 15 2019 |
26969 |
614.07 |
| Feb 08 2019 |
26927 |
614.07 |
| Feb 01 2019 |
26954 |
614.07 |
| Jan 25 2019 |
26971 |
614.07 |
| Jan 18 2019 |
26446 |
614.07 |
| Jan 11 2019 |
27184 |
614.07 |
| Jan 04 2019 |
27355 |
614.07 |
| Dec 28 2018 |
27263 |
614.07 |
| Dec 21 2018 |
27056 |
614.07 |
| Dec 14 2018 |
27251 |
614.07 |
| Dec 07 2018 |
27601 |
614.07 |
| Nov 30 2018 |
28008 |
614.07 |
| Nov 23 2018 |
28327 |
614.07 |
| Nov 16 2018 |
29936 |
628.13 |
| Nov 09 2018 |
30272 |
630.06 |
| Nov 02 2018 |
30480 |
630.06 |
| Oct 26 2018 |
30846 |
637.45 |
| Oct 19 2018 |
30818 |
633.3 |
| Oct 12 2018 |
29864 |
621.63 |
| Oct 05 2018 |
29583 |
621.63 |
| Sep 28 2018 |
29697 |
621.63 |
| Sep 21 2018 |
31586 |
649.99 |
| Sep 14 2018 |
31167 |
649.99 |
