Jan 13 2014 |
35 |
143.63 |
Jan 06 2014 |
37 |
143.63 |
Dec 30 2013 |
125 |
179.15 |
Dec 23 2013 |
63 |
157.26 |
Dec 16 2013 |
46 |
146.62 |
Dec 09 2013 |
47 |
146.62 |
Dec 02 2013 |
37 |
140.72 |
Nov 25 2013 |
38 |
140.72 |
Nov 18 2013 |
38 |
140.72 |
Nov 11 2013 |
39 |
140.72 |
Nov 04 2013 |
37 |
140.72 |
Oct 28 2013 |
37 |
140.72 |
Oct 21 2013 |
37 |
140.72 |
Oct 14 2013 |
37 |
140.72 |
Oct 07 2013 |
37 |
140.72 |
Sep 30 2013 |
37 |
140.72 |
Sep 23 2013 |
38 |
140.72 |
Sep 16 2013 |
41 |
140.72 |
Sep 09 2013 |
43 |
140.72 |
Sep 02 2013 |
43 |
140.72 |
Aug 26 2013 |
43 |
140.72 |
Aug 19 2013 |
43 |
140.72 |
Aug 12 2013 |
43 |
140.72 |
Aug 05 2013 |
43 |
140.72 |
Jul 29 2013 |
43 |
140.72 |
Jul 22 2013 |
43 |
140.72 |
Jul 15 2013 |
43 |
140.72 |
Jul 08 2013 |
43 |
140.72 |
Jul 01 2013 |
43 |
140.72 |
Jun 24 2013 |
43 |
140.72 |
Jun 17 2013 |
43 |
140.72 |
Jun 10 2013 |
43 |
140.72 |
Jun 03 2013 |
43 |
140.72 |
May 27 2013 |
43 |
140.72 |
May 20 2013 |
43 |
140.72 |
May 13 2013 |
43 |
140.72 |
May 06 2013 |
43 |
140.72 |
Apr 29 2013 |
43 |
140.72 |
Apr 22 2013 |
44 |
140.72 |
Apr 15 2013 |
44 |
140.72 |
Apr 08 2013 |
44 |
140.72 |
Apr 01 2013 |
44 |
140.72 |
Mar 25 2013 |
44 |
140.72 |
Mar 18 2013 |
44 |
140.72 |
Mar 11 2013 |
44 |
140.72 |
Mar 04 2013 |
44 |
140.72 |
Feb 25 2013 |
44 |
140.72 |
Feb 18 2013 |
44 |
140.72 |
Feb 11 2013 |
44 |
140.72 |
Feb 04 2013 |
44 |
140.72 |
Jan 28 2013 |
46 |
140.72 |
Jan 21 2013 |
54 |
144.55 |
Jan 14 2013 |
54 |
144.55 |
Jan 07 2013 |
57 |
147.72 |
Dec 31 2012 |
57 |
147.72 |
Dec 24 2012 |
55 |
145.19 |
Dec 17 2012 |
55 |
143.25 |
Dec 10 2012 |
55 |
143.25 |
Dec 03 2012 |
55 |
143.25 |
Nov 26 2012 |
43 |
135.66 |
Nov 19 2012 |
41 |
135.66 |
Nov 12 2012 |
42 |
135.66 |
Nov 05 2012 |
43 |
135.66 |
Oct 29 2012 |
42 |
135.66 |
Oct 22 2012 |
45 |
135.66 |
Oct 15 2012 |
49 |
137.68 |
Oct 02 2012 |
43 |
134.65 |
Sep 26 2012 |
44 |
134.65 |
Sep 20 2012 |
45 |
134.65 |
Sep 13 2012 |
48 |
134.65 |
Jan 19 2012 |
52 |
145.39 |
Dec 29 2011 |
74 |
155.46 |
Dec 13 2011 |
140 |
171.25 |
Dec 09 2011 |
147 |
171.25 |
Dec 01 2011 |
84 |
156.97 |
Nov 25 2011 |
82 |
156.95 |
Nov 17 2011 |
81 |
156.91 |
Nov 10 2011 |
78 |
156.88 |
Nov 04 2011 |
77 |
156.86 |
Oct 28 2011 |
51 |
148.63 |
Oct 21 2011 |
54 |
151.85 |
Oct 14 2011 |
49 |
148.95 |
Oct 07 2011 |
43 |
148.95 |
Sep 30 2011 |
41 |
148.96 |
Sep 27 2011 |
41 |
148.96 |
Sep 23 2011 |
37 |
148.96 |
Sep 16 2011 |
38 |
148.96 |
Sep 09 2011 |
39 |
148.96 |
Jan 13 2011 |
57 |
154.54 |
Dec 28 2010 |
120 |
174.1 |
Dec 14 2010 |
76 |
165.08 |
Dec 03 2010 |
70 |
164.99 |
Nov 26 2010 |
71 |
164.93 |
Nov 19 2010 |
70 |
164.88 |
Nov 12 2010 |
72 |
164.83 |
Nov 04 2010 |
73 |
164.77 |
Oct 28 2010 |
59 |
158.92 |
Oct 22 2010 |
35 |
152.09 |
Oct 14 2010 |
22 |
143.51 |
Oct 05 2010 |
20 |
143.4 |
Sep 29 2010 |
20 |
143.4 |
Sep 24 2010 |
20 |
140.81 |
Sep 17 2010 |
21 |
140.81 |
Sep 10 2010 |
21 |
140.81 |
Aug 15 2010 |
21 |
140.81 |
Jan 29 2010 |
31 |
143.75 |
Jan 15 2010 |
31 |
143.75 |
Jan 08 2010 |
33 |
144.92 |
Dec 18 2009 |
32 |
159.11 |
Dec 09 2009 |
35 |
161.71 |
Dec 04 2009 |
36 |
163.29 |
Nov 27 2009 |
54 |
173.92 |
Nov 20 2009 |
51 |
173.92 |
Nov 13 2009 |
102 |
193.82 |
Nov 06 2009 |
192 |
209.71 |
Oct 30 2009 |
149 |
202.37 |
Oct 23 2009 |
276 |
218.29 |
Oct 16 2009 |
248 |
214.49 |
Oct 09 2009 |
244 |
214.49 |
Oct 02 2009 |
247 |
214.49 |
Sep 25 2009 |
236 |
214.49 |
Sep 18 2009 |
210 |
211.28 |
Sep 11 2009 |
208 |
211.28 |
Jan 30 2009 |
148 |
204.48 |
Jan 09 2009 |
154 |
204.48 |
Dec 18 2008 |
153 |
206.79 |
Dec 12 2008 |
151 |
206.79 |
Dec 05 2008 |
196 |
213.21 |
Nov 28 2008 |
194 |
213.21 |
Nov 21 2008 |
193 |
213.21 |
Nov 14 2008 |
182 |
213.21 |
Nov 07 2008 |
163 |
211.89 |
Oct 31 2008 |
162 |
213.29 |
Oct 24 2008 |
88 |
197.28 |
Oct 17 2008 |
80 |
195.25 |
Oct 10 2008 |
76 |
195.25 |