| Oct 12 2023 |
1565 |
338.4 |
| Oct 05 2023 |
1558 |
338.4 |
| Sep 28 2023 |
2489 |
345.24 |
| Sep 21 2023 |
2590 |
348.48 |
| Sep 14 2023 |
2713 |
352.39 |
| Sep 07 2023 |
2724 |
352.39 |
| Aug 31 2023 |
2728 |
352.39 |
| Aug 24 2023 |
2727 |
352.39 |
| Aug 17 2023 |
2719 |
352.39 |
| Aug 10 2023 |
2719 |
352.39 |
| Aug 03 2023 |
2725 |
352.39 |
| Jul 27 2023 |
2723 |
352.39 |
| Jul 20 2023 |
2684 |
352.39 |
| Jul 13 2023 |
2684 |
352.39 |
| Jul 06 2023 |
2672 |
352.39 |
| Jun 29 2023 |
2674 |
352.39 |
| Jun 22 2023 |
2674 |
352.39 |
| Jun 15 2023 |
2674 |
352.39 |
| Jun 08 2023 |
2677 |
352.39 |
| Jun 01 2023 |
2672 |
352.39 |
| May 25 2023 |
2667 |
352.39 |
| May 18 2023 |
2667 |
352.39 |
| May 11 2023 |
2667 |
352.39 |
| May 04 2023 |
2667 |
352.39 |
| Apr 27 2023 |
2669 |
352.39 |
| Apr 20 2023 |
2669 |
352.39 |
| Apr 13 2023 |
2669 |
352.39 |
| Apr 06 2023 |
2673 |
352.39 |
| Mar 30 2023 |
2673 |
352.39 |
| Mar 23 2023 |
2673 |
352.39 |
| Mar 16 2023 |
2673 |
352.39 |
| Mar 09 2023 |
2673 |
352.39 |
| Mar 02 2023 |
2673 |
352.39 |
| Feb 23 2023 |
2673 |
352.39 |
| Feb 16 2023 |
2680 |
352.39 |
| Feb 09 2023 |
2686 |
352.39 |
| Feb 02 2023 |
2691 |
352.39 |
| Jan 26 2023 |
2687 |
352.39 |
| Jan 19 2023 |
2676 |
352.39 |
| Jan 12 2023 |
2632 |
352.39 |
| Jan 05 2023 |
2660 |
352.39 |
| Dec 29 2022 |
2661 |
352.39 |
| Dec 22 2022 |
3909 |
348.99 |
| Dec 15 2022 |
3893 |
348.99 |
| Dec 08 2022 |
3867 |
348.99 |
| Dec 01 2022 |
3817 |
348.99 |
| Nov 24 2022 |
3826 |
348.99 |
| Nov 17 2022 |
3748 |
348.99 |
| Nov 10 2022 |
3680 |
348.99 |
| Nov 03 2022 |
3539 |
348.99 |
| Oct 27 2022 |
3242 |
348.99 |
| Oct 20 2022 |
3172 |
348.99 |
| Oct 13 2022 |
3309 |
354.92 |
| Oct 06 2022 |
3238 |
354.92 |
| Sep 29 2022 |
3601 |
368.69 |
| Sep 22 2022 |
3939 |
379.15 |
| Sep 15 2022 |
4334 |
392.7 |
| Sep 08 2022 |
4328 |
392.7 |
| Sep 01 2022 |
4329 |
392.7 |
| Aug 25 2022 |
4324 |
392.7 |
| Aug 18 2022 |
4323 |
392.7 |
| Aug 11 2022 |
4332 |
392.7 |
| Aug 04 2022 |
4316 |
392.7 |
| Jul 28 2022 |
4316 |
392.7 |
| Jul 21 2022 |
4316 |
392.7 |
| Jul 14 2022 |
4316 |
392.7 |
| Jul 07 2022 |
4316 |
392.7 |
| Jun 30 2022 |
4316 |
392.7 |
| Jun 23 2022 |
4302 |
392.7 |
| Jun 16 2022 |
4302 |
392.7 |
| Jun 09 2022 |
4307 |
392.7 |
| Jun 02 2022 |
4307 |
392.7 |
| May 26 2022 |
4307 |
392.7 |
| May 19 2022 |
4307 |
392.7 |
| May 12 2022 |
4307 |
392.7 |
| May 05 2022 |
4307 |
392.7 |
| Apr 28 2022 |
4301 |
392.7 |
| Apr 21 2022 |
4301 |
392.7 |
| Apr 14 2022 |
4301 |
392.7 |
| Apr 07 2022 |
4301 |
392.7 |
| Mar 31 2022 |
4301 |
392.7 |
| Mar 24 2022 |
4301 |
392.7 |
| Mar 17 2022 |
4298 |
392.7 |
| Mar 10 2022 |
4298 |
392.7 |
| Mar 03 2022 |
4298 |
392.7 |
| Feb 24 2022 |
4293 |
392.7 |
| Feb 17 2022 |
4297 |
392.7 |
| Feb 10 2022 |
4308 |
392.7 |
| Feb 03 2022 |
4317 |
392.7 |
| Jan 27 2022 |
4320 |
392.7 |
| Jan 20 2022 |
4222 |
392.7 |
| Jan 13 2022 |
4254 |
392.7 |
| Jan 06 2022 |
4380 |
392.7 |
| Dec 30 2021 |
4404 |
392.7 |
| Dec 23 2021 |
4421 |
392.7 |
| Dec 16 2021 |
4431 |
392.7 |
| Dec 09 2021 |
5078 |
410.3 |
| Dec 02 2021 |
5174 |
410.3 |
| Nov 25 2021 |
5202 |
410.3 |
| Nov 18 2021 |
5466 |
416.67 |
| Nov 11 2021 |
6179 |
437.59 |
| Nov 04 2021 |
6783 |
453.4 |
| Oct 28 2021 |
7062 |
453.4 |
| Oct 21 2021 |
7252 |
458.73 |
| Oct 14 2021 |
7679 |
468.75 |
| Oct 07 2021 |
7642 |
468.75 |
| Sep 30 2021 |
8153 |
479.88 |
| Sep 23 2021 |
9038 |
501.88 |
| Sep 16 2021 |
9660 |
515.34 |
| Sep 09 2021 |
10348 |
534.31 |
| Sep 02 2021 |
10567 |
534.31 |
| Aug 26 2021 |
10588 |
534.31 |
| Aug 19 2021 |
10611 |
534.31 |
| Aug 12 2021 |
10631 |
534.31 |
| Aug 05 2021 |
10648 |
534.31 |
| Jul 29 2021 |
10654 |
534.31 |
| Jun 03 2021 |
11259 |
534.31 |
| Dec 04 2020 |
8383 |
519.01 |
| Nov 27 2020 |
8470 |
519.01 |
| Nov 20 2020 |
11050 |
541.74 |
| Nov 13 2020 |
11946 |
531.36 |
| Nov 06 2020 |
12991 |
531.36 |
| Oct 30 2020 |
14352 |
537.2 |
| Oct 23 2020 |
15532 |
537.2 |
| Oct 16 2020 |
17114 |
548.74 |
| Oct 09 2020 |
17974 |
548.74 |
| Oct 02 2020 |
18657 |
548.74 |
| Sep 25 2020 |
18957 |
545.75 |
| Sep 18 2020 |
19029 |
539.76 |
| Sep 11 2020 |
19060 |
534.31 |
| Sep 04 2020 |
19453 |
534.31 |
| Aug 28 2020 |
19634 |
534.31 |
| Aug 21 2020 |
19698 |
534.31 |
| Aug 14 2020 |
19719 |
534.31 |
| Aug 07 2020 |
19868 |
534.31 |
| Jul 31 2020 |
19962 |
534.31 |
| Jul 24 2020 |
19962 |
534.31 |
| Jul 17 2020 |
19992 |
534.31 |
| Jul 10 2020 |
20027 |
534.31 |
| Jul 03 2020 |
20101 |
534.31 |
| Jun 26 2020 |
20101 |
534.31 |
| Jun 19 2020 |
20101 |
534.31 |
| Jun 12 2020 |
20113 |
534.31 |
| Jun 05 2020 |
20147 |
534.31 |
| May 29 2020 |
20177 |
534.31 |
| May 22 2020 |
20224 |
534.31 |
| May 15 2020 |
20224 |
534.31 |
| May 08 2020 |
20232 |
534.31 |
| May 01 2020 |
20242 |
534.31 |
| Apr 24 2020 |
20302 |
534.31 |
| Apr 17 2020 |
20303 |
534.31 |
| Apr 10 2020 |
20303 |
534.31 |
| Apr 03 2020 |
20303 |
534.31 |
| Mar 27 2020 |
20303 |
534.31 |
| Mar 20 2020 |
20319 |
534.31 |
| Mar 13 2020 |
20319 |
534.31 |
| Mar 06 2020 |
20319 |
534.31 |
| Feb 28 2020 |
20300 |
534.31 |
| Feb 21 2020 |
20358 |
534.31 |
| Feb 14 2020 |
20368 |
534.31 |
| Feb 07 2020 |
20390 |
534.31 |
| Jan 31 2020 |
20410 |
534.31 |
| Jan 24 2020 |
19991 |
534.31 |
| Jan 17 2020 |
20041 |
534.31 |
| Jan 10 2020 |
20767 |
534.31 |
| Jan 03 2020 |
20627 |
534.31 |
| Dec 27 2019 |
20650 |
534.31 |
| Dec 20 2019 |
20691 |
534.31 |
| Dec 13 2019 |
20778 |
534.31 |
| Dec 06 2019 |
21424 |
543.4 |
| Nov 29 2019 |
22178 |
546.5 |
| Nov 22 2019 |
22314 |
546.5 |
| Nov 15 2019 |
23772 |
563.36 |
| Nov 08 2019 |
25368 |
579.21 |
| Nov 01 2019 |
26449 |
592.02 |
| Oct 25 2019 |
26595 |
592.02 |
| Oct 18 2019 |
27212 |
608.7 |
| Oct 11 2019 |
27644 |
608.7 |
| Oct 04 2019 |
27717 |
608.7 |
| Sep 27 2019 |
29264 |
635.87 |
| Sep 20 2019 |
29304 |
642.76 |
| Sep 13 2019 |
30239 |
669.15 |
| Sep 06 2019 |
30028 |
679.98 |
| Aug 30 2019 |
30165 |
679.98 |
| Aug 23 2019 |
30187 |
679.98 |
| Aug 16 2019 |
29886 |
679.98 |
| Aug 09 2019 |
29886 |
679.98 |
| Aug 02 2019 |
29901 |
679.98 |
| Jul 26 2019 |
29922 |
679.98 |
| Jul 19 2019 |
29937 |
679.98 |
| Jul 12 2019 |
29989 |
679.98 |
| Jul 05 2019 |
30006 |
679.98 |
| Jun 28 2019 |
30075 |
679.98 |
| Jun 21 2019 |
30109 |
679.98 |
| Jun 14 2019 |
30099 |
679.98 |
| Jun 07 2019 |
30067 |
679.98 |
| May 31 2019 |
30105 |
679.98 |
| May 24 2019 |
30109 |
679.98 |
| May 17 2019 |
30160 |
679.98 |
| May 10 2019 |
30150 |
679.98 |
| May 03 2019 |
30180 |
679.98 |
| Apr 26 2019 |
30175 |
679.98 |
| Apr 19 2019 |
30186 |
679.98 |
| Apr 12 2019 |
30199 |
679.98 |
| Apr 05 2019 |
30199 |
679.98 |
| Mar 29 2019 |
30200 |
679.98 |
| Mar 22 2019 |
30179 |
679.98 |
| Mar 15 2019 |
30190 |
679.98 |
| Mar 08 2019 |
30075 |
679.98 |
| Mar 01 2019 |
30082 |
679.98 |
| Feb 22 2019 |
30072 |
679.98 |
| Feb 15 2019 |
30078 |
679.98 |
| Feb 08 2019 |
30036 |
679.98 |
| Feb 01 2019 |
30063 |
679.98 |
| Jan 25 2019 |
30076 |
679.98 |
| Jan 18 2019 |
29542 |
679.98 |
| Jan 11 2019 |
30296 |
679.98 |
| Jan 04 2019 |
30482 |
679.98 |
| Dec 28 2018 |
30379 |
679.98 |
| Dec 21 2018 |
30159 |
679.98 |
| Dec 14 2018 |
30415 |
679.98 |
| Dec 07 2018 |
30815 |
679.98 |
| Nov 30 2018 |
30943 |
670.5 |
| Nov 23 2018 |
31299 |
670.5 |
| Nov 16 2018 |
33002 |
697.5 |
| Nov 09 2018 |
33284 |
697.5 |
| Nov 02 2018 |
33858 |
709.29 |
| Oct 26 2018 |
33809 |
709.29 |
| Oct 19 2018 |
34025 |
709.29 |
| Oct 12 2018 |
33833 |
709.29 |
| Oct 05 2018 |
33568 |
709.29 |
| Sep 28 2018 |
33690 |
709.29 |
| Sep 21 2018 |
33829 |
709.29 |
| Sep 14 2018 |
33339 |
709.29 |
