| Apr 23 2024 |
1895 |
717.83 |
| Apr 18 2024 |
1895 |
717.83 |
| Apr 11 2024 |
1900 |
717.83 |
| Apr 04 2024 |
1900 |
717.83 |
| Mar 28 2024 |
1900 |
717.83 |
| Mar 21 2024 |
1900 |
717.83 |
| Mar 14 2024 |
1900 |
717.83 |
| Mar 07 2024 |
1900 |
717.83 |
| Feb 29 2024 |
1900 |
717.83 |
| Feb 22 2024 |
1905 |
717.83 |
| Feb 15 2024 |
1905 |
717.83 |
| Feb 08 2024 |
1906 |
717.83 |
| Feb 01 2024 |
1913 |
717.83 |
| Jan 25 2024 |
1912 |
717.83 |
| Jan 18 2024 |
1920 |
717.83 |
| Jan 11 2024 |
1971 |
717.83 |
| Jan 04 2024 |
1964 |
717.83 |
| Dec 28 2023 |
1969 |
717.83 |
| Dec 21 2023 |
1967 |
717.83 |
| Dec 14 2023 |
1984 |
717.83 |
| Dec 07 2023 |
2051 |
717.83 |
| Nov 30 2023 |
2087 |
717.83 |
| Nov 23 2023 |
2072 |
717.83 |
| Nov 16 2023 |
2180 |
717.83 |
| Nov 09 2023 |
2170 |
717.83 |
| Nov 02 2023 |
2120 |
717.83 |
| Oct 26 2023 |
2156 |
717.83 |
| Oct 19 2023 |
2268 |
717.83 |
| Oct 05 2023 |
2349 |
787.44 |
| Sep 28 2023 |
2244 |
787.44 |
| Sep 21 2023 |
2229 |
787.44 |
| Sep 14 2023 |
2262 |
787.44 |
| Sep 07 2023 |
2171 |
787.44 |
| Aug 31 2023 |
2144 |
787.44 |
| Aug 24 2023 |
2136 |
787.44 |
| Aug 17 2023 |
2139 |
787.44 |
| Aug 10 2023 |
2140 |
787.44 |
| Aug 03 2023 |
2142 |
787.44 |
| Jul 27 2023 |
2140 |
787.44 |
| Jul 20 2023 |
2104 |
787.44 |
| Jul 13 2023 |
2104 |
787.44 |
| Jul 06 2023 |
2100 |
787.44 |
| Jun 29 2023 |
2092 |
787.44 |
| Jun 22 2023 |
2092 |
787.44 |
| Jun 15 2023 |
2092 |
787.44 |
| Jun 08 2023 |
2091 |
787.44 |
| Jun 01 2023 |
2091 |
787.44 |
| May 25 2023 |
2087 |
787.44 |
| May 18 2023 |
2087 |
787.44 |
| May 11 2023 |
2087 |
787.44 |
| May 04 2023 |
2082 |
787.44 |
| Apr 27 2023 |
2084 |
787.44 |
| Apr 20 2023 |
2084 |
787.44 |
| Apr 13 2023 |
2085 |
787.44 |
| Apr 06 2023 |
2084 |
787.44 |
| Mar 30 2023 |
2083 |
787.44 |
| Mar 23 2023 |
2083 |
787.44 |
| Mar 16 2023 |
2083 |
787.44 |
| Mar 09 2023 |
2083 |
787.44 |
| Mar 02 2023 |
2083 |
787.44 |
| Feb 23 2023 |
2084 |
787.44 |
| Feb 16 2023 |
2094 |
787.44 |
| Feb 09 2023 |
2111 |
787.44 |
| Feb 02 2023 |
2111 |
787.44 |
| Jan 26 2023 |
2117 |
787.44 |
| Jan 19 2023 |
2139 |
787.44 |
| Jan 12 2023 |
2115 |
787.44 |
| Jan 05 2023 |
2213 |
787.44 |
| Dec 29 2022 |
2202 |
787.44 |
| Dec 22 2022 |
3171 |
734.09 |
| Dec 15 2022 |
3168 |
734.09 |
| Dec 08 2022 |
3155 |
734.09 |
| Dec 01 2022 |
3120 |
734.09 |
| Nov 24 2022 |
3121 |
734.09 |
| Nov 17 2022 |
3052 |
734.09 |
| Nov 10 2022 |
3001 |
734.09 |
| Nov 03 2022 |
2912 |
734.09 |
| Oct 27 2022 |
2744 |
734.09 |
| Oct 20 2022 |
2635 |
734.09 |
| Oct 13 2022 |
2588 |
734.09 |
| Oct 06 2022 |
2490 |
707.42 |
| Sep 29 2022 |
2436 |
707.42 |
| Sep 22 2022 |
2373 |
707.42 |
| Sep 15 2022 |
2315 |
707.42 |
| Sep 08 2022 |
2272 |
707.42 |
| Sep 01 2022 |
2265 |
707.42 |
| Aug 25 2022 |
2259 |
707.42 |
| Aug 18 2022 |
2263 |
707.42 |
| Aug 11 2022 |
2262 |
707.42 |
| Aug 04 2022 |
2264 |
707.42 |
| Jul 28 2022 |
2264 |
707.42 |
| Jul 21 2022 |
2264 |
707.42 |
| Jul 14 2022 |
2264 |
707.42 |
| Jul 07 2022 |
2264 |
707.42 |
| Jun 30 2022 |
2264 |
707.42 |
| Jun 23 2022 |
2273 |
707.42 |
| Jun 16 2022 |
2273 |
707.42 |
| Jun 09 2022 |
2270 |
707.42 |
| Jun 02 2022 |
2270 |
707.42 |
| May 26 2022 |
2272 |
707.42 |
| May 19 2022 |
2272 |
707.42 |
| May 12 2022 |
2272 |
707.42 |
| May 05 2022 |
2272 |
707.42 |
| Apr 28 2022 |
2269 |
707.42 |
| Apr 21 2022 |
2269 |
707.42 |
| Apr 14 2022 |
2269 |
707.42 |
| Apr 07 2022 |
2269 |
707.42 |
| Mar 31 2022 |
2269 |
707.42 |
| Mar 24 2022 |
2269 |
707.42 |
| Mar 17 2022 |
2264 |
707.42 |
| Mar 10 2022 |
2264 |
707.42 |
| Mar 03 2022 |
2264 |
707.42 |
| Feb 24 2022 |
2256 |
707.42 |
| Feb 17 2022 |
2259 |
707.42 |
| Feb 10 2022 |
2259 |
707.42 |
| Feb 03 2022 |
2259 |
707.42 |
| Jan 27 2022 |
2259 |
707.42 |
| Jan 20 2022 |
2216 |
707.42 |
| Jan 13 2022 |
2224 |
707.42 |
| Jan 06 2022 |
2352 |
707.42 |
| Dec 30 2021 |
2353 |
707.42 |
| Dec 23 2021 |
2354 |
707.42 |
| Dec 16 2021 |
2394 |
707.42 |
| Dec 09 2021 |
2493 |
707.42 |
| Dec 02 2021 |
2536 |
707.42 |
| Nov 25 2021 |
2562 |
707.42 |
| Nov 18 2021 |
2709 |
707.42 |
| Nov 11 2021 |
2808 |
707.42 |
| Nov 04 2021 |
2311 |
717.98 |
| Oct 28 2021 |
2382 |
717.98 |
| Oct 21 2021 |
2858 |
700.47 |
| Oct 14 2021 |
2904 |
700.47 |
| Oct 07 2021 |
2787 |
700.47 |
| Sep 30 2021 |
2859 |
739.09 |
| Sep 23 2021 |
2761 |
742.12 |
| Sep 16 2021 |
2707 |
742.12 |
| Sep 09 2021 |
2629 |
742.12 |
| Sep 02 2021 |
2835 |
723.8 |
| Aug 26 2021 |
2862 |
723.8 |
| Aug 19 2021 |
2866 |
723.8 |
| Aug 12 2021 |
2874 |
723.8 |
| Aug 05 2021 |
2881 |
723.8 |
| Jul 29 2021 |
2884 |
723.8 |
| Jun 03 2021 |
2925 |
723.8 |
| Nov 06 2020 |
18061 |
739.09 |
| Oct 30 2020 |
19729 |
739.09 |
| Oct 23 2020 |
21598 |
739.09 |
| Oct 16 2020 |
23106 |
739.09 |
| Oct 09 2020 |
24434 |
739.09 |
| Oct 02 2020 |
25493 |
739.09 |
| Sep 25 2020 |
26307 |
742.12 |
| Sep 18 2020 |
27084 |
742.12 |
| Sep 11 2020 |
27679 |
742.12 |
| Sep 04 2020 |
28076 |
723.8 |
| Aug 28 2020 |
28393 |
723.8 |
| Aug 21 2020 |
28487 |
723.8 |
| Aug 14 2020 |
28529 |
723.8 |
| Aug 07 2020 |
28738 |
723.8 |
| Jul 31 2020 |
28874 |
723.8 |
| Jul 24 2020 |
28874 |
723.8 |
| Jul 17 2020 |
28905 |
723.8 |
| Jul 10 2020 |
28956 |
723.8 |
| Jul 03 2020 |
29078 |
723.8 |
| Jun 26 2020 |
29078 |
723.8 |
| Jun 19 2020 |
29078 |
723.8 |
| Jun 12 2020 |
29098 |
723.8 |
| Jun 05 2020 |
29147 |
723.8 |
| May 29 2020 |
29181 |
723.8 |
| May 22 2020 |
29251 |
723.8 |
| May 15 2020 |
29253 |
723.8 |
| May 08 2020 |
29272 |
723.8 |
| May 01 2020 |
29287 |
723.8 |
| Apr 24 2020 |
29375 |
723.8 |
| Apr 17 2020 |
29376 |
723.8 |
| Apr 10 2020 |
29376 |
723.8 |
| Apr 03 2020 |
29376 |
723.8 |
| Mar 27 2020 |
29376 |
723.8 |
| Mar 20 2020 |
29395 |
723.8 |
| Mar 13 2020 |
29395 |
723.8 |
| Mar 06 2020 |
29395 |
723.8 |
| Feb 28 2020 |
29385 |
723.8 |
| Feb 21 2020 |
29460 |
723.8 |
| Feb 14 2020 |
29469 |
723.8 |
| Feb 07 2020 |
29497 |
723.8 |
| Jan 31 2020 |
29517 |
723.8 |
| Jan 24 2020 |
29066 |
723.8 |
| Jan 17 2020 |
29152 |
723.8 |
| Jan 10 2020 |
29939 |
723.8 |
| Jan 03 2020 |
29754 |
723.8 |
| Dec 27 2019 |
29765 |
723.8 |
| Dec 20 2019 |
29815 |
723.8 |
| Dec 13 2019 |
29883 |
723.8 |
| Dec 06 2019 |
29830 |
723.8 |
| Nov 29 2019 |
30531 |
723.8 |
| Nov 22 2019 |
30725 |
723.8 |
| Nov 15 2019 |
31080 |
723.8 |
| Nov 08 2019 |
31565 |
717.38 |
| Nov 01 2019 |
31867 |
717.38 |
| Oct 25 2019 |
32122 |
717.38 |
| Oct 18 2019 |
31678 |
717.38 |
| Oct 11 2019 |
32154 |
717.38 |
| Oct 04 2019 |
32203 |
717.38 |
| Sep 27 2019 |
31809 |
703.49 |
| Sep 20 2019 |
31489 |
703.49 |
| Sep 13 2019 |
31279 |
703.49 |
| Sep 06 2019 |
30827 |
712.14 |
| Aug 30 2019 |
30970 |
712.14 |
| Aug 23 2019 |
30979 |
712.14 |
| Aug 16 2019 |
30667 |
712.14 |
| Aug 09 2019 |
30667 |
712.14 |
| Aug 02 2019 |
30682 |
712.14 |
| Jul 26 2019 |
30705 |
712.14 |
| Jul 19 2019 |
30720 |
712.14 |
| Jul 12 2019 |
30778 |
712.14 |
| Jul 05 2019 |
30792 |
712.14 |
| Jun 28 2019 |
30862 |
712.14 |
| Jun 21 2019 |
30896 |
712.14 |
| Jun 14 2019 |
30887 |
712.14 |
| Jun 07 2019 |
30846 |
712.14 |
| May 31 2019 |
30886 |
712.14 |
| May 24 2019 |
30888 |
712.14 |
| May 17 2019 |
30938 |
712.14 |
| May 10 2019 |
30928 |
712.14 |
| May 03 2019 |
30961 |
712.14 |
| Apr 26 2019 |
30954 |
712.14 |
| Apr 19 2019 |
30969 |
712.14 |
| Apr 12 2019 |
30983 |
712.14 |
| Apr 05 2019 |
30983 |
712.14 |
| Mar 29 2019 |
30984 |
712.14 |
| Mar 22 2019 |
30963 |
712.14 |
| Mar 15 2019 |
30975 |
712.14 |
| Mar 08 2019 |
30859 |
712.14 |
| Mar 01 2019 |
30866 |
712.14 |
| Feb 22 2019 |
30856 |
712.14 |
| Feb 15 2019 |
30863 |
712.14 |
| Feb 08 2019 |
30818 |
712.14 |
| Feb 01 2019 |
30845 |
712.14 |
| Jan 25 2019 |
30858 |
712.14 |
| Jan 18 2019 |
30323 |
712.14 |
| Jan 11 2019 |
31086 |
712.14 |
| Jan 04 2019 |
31276 |
712.14 |
| Dec 28 2018 |
31176 |
712.14 |
| Dec 21 2018 |
30956 |
712.14 |
| Dec 14 2018 |
31224 |
712.14 |
| Dec 07 2018 |
31628 |
712.14 |
| Nov 30 2018 |
32131 |
712.14 |
| Nov 23 2018 |
32503 |
712.14 |
| Nov 16 2018 |
33338 |
712.14 |
| Nov 09 2018 |
33469 |
704.45 |
| Nov 02 2018 |
33742 |
704.45 |
| Oct 26 2018 |
33694 |
704.45 |
| Oct 19 2018 |
33905 |
704.45 |
| Oct 12 2018 |
33723 |
704.45 |
| Oct 05 2018 |
33450 |
704.45 |
| Sep 28 2018 |
33576 |
704.45 |
| Sep 21 2018 |
33723 |
704.45 |
| Sep 14 2018 |
34206 |
785.5 |
