| Dec 22 2022 |
2252 |
636.62 |
| Dec 15 2022 |
2233 |
636.62 |
| Dec 08 2022 |
2237 |
636.62 |
| Dec 01 2022 |
2233 |
636.62 |
| Nov 24 2022 |
2220 |
636.62 |
| Nov 17 2022 |
2199 |
636.62 |
| Nov 10 2022 |
2230 |
636.62 |
| Nov 03 2022 |
2194 |
636.62 |
| Oct 27 2022 |
2139 |
636.62 |
| Oct 20 2022 |
2089 |
636.62 |
| Oct 13 2022 |
2063 |
636.62 |
| Oct 06 2022 |
1966 |
636.62 |
| Sep 29 2022 |
1921 |
636.62 |
| Sep 22 2022 |
1876 |
636.62 |
| Sep 15 2022 |
1838 |
636.62 |
| Sep 08 2022 |
1810 |
636.62 |
| Sep 01 2022 |
1805 |
636.62 |
| Aug 25 2022 |
1800 |
636.62 |
| Aug 18 2022 |
1801 |
636.62 |
| Aug 11 2022 |
1800 |
636.62 |
| Aug 04 2022 |
1804 |
636.62 |
| Jul 28 2022 |
1804 |
636.62 |
| Jul 21 2022 |
1804 |
636.62 |
| Jul 14 2022 |
1804 |
636.62 |
| Jul 07 2022 |
1804 |
636.62 |
| Jun 30 2022 |
1804 |
636.62 |
| Jun 23 2022 |
1815 |
636.62 |
| Jun 16 2022 |
1815 |
636.62 |
| Jun 09 2022 |
1812 |
636.62 |
| Jun 02 2022 |
1812 |
636.62 |
| May 26 2022 |
1813 |
636.62 |
| May 19 2022 |
1813 |
636.62 |
| May 12 2022 |
1813 |
636.62 |
| May 05 2022 |
1813 |
636.62 |
| Apr 28 2022 |
1812 |
636.62 |
| Apr 21 2022 |
1812 |
636.62 |
| Apr 14 2022 |
1812 |
636.62 |
| Apr 07 2022 |
1812 |
636.62 |
| Mar 31 2022 |
1812 |
636.62 |
| Mar 24 2022 |
1812 |
636.62 |
| Mar 17 2022 |
1809 |
636.62 |
| Mar 10 2022 |
1809 |
636.62 |
| Mar 03 2022 |
1809 |
636.62 |
| Feb 24 2022 |
1802 |
636.62 |
| Feb 17 2022 |
1806 |
636.62 |
| Feb 10 2022 |
1805 |
636.62 |
| Feb 03 2022 |
1805 |
636.62 |
| Jan 27 2022 |
1807 |
636.62 |
| Jan 20 2022 |
1778 |
636.62 |
| Jan 13 2022 |
1785 |
636.62 |
| Jan 06 2022 |
1902 |
636.62 |
| Dec 30 2021 |
1903 |
636.62 |
| Dec 23 2021 |
1903 |
636.62 |
| Dec 16 2021 |
1932 |
636.62 |
| Dec 09 2021 |
2017 |
636.62 |
| Dec 02 2021 |
2056 |
636.62 |
| Nov 25 2021 |
2085 |
636.62 |
| Nov 18 2021 |
2200 |
636.62 |
| Nov 11 2021 |
2268 |
636.62 |
| Nov 04 2021 |
2240 |
636.62 |
| Oct 28 2021 |
2329 |
644.05 |
| Oct 21 2021 |
2304 |
664.33 |
| Oct 14 2021 |
2403 |
674.9 |
| Oct 07 2021 |
2400 |
687.65 |
| Sep 30 2021 |
2503 |
698.52 |
| Sep 23 2021 |
2595 |
698.52 |
| Sep 16 2021 |
2635 |
692.49 |
| Sep 09 2021 |
2697 |
692.49 |
| Sep 02 2021 |
2731 |
680.06 |
| Aug 26 2021 |
2755 |
680.06 |
| Aug 19 2021 |
2761 |
680.06 |
| Aug 12 2021 |
2769 |
680.06 |
| Aug 05 2021 |
2777 |
680.06 |
| Jul 29 2021 |
2780 |
680.06 |
| Jun 03 2021 |
2834 |
680.06 |
| Oct 30 2020 |
18500 |
651.48 |
| Oct 23 2020 |
20785 |
678.19 |
| Oct 16 2020 |
22387 |
687.65 |
| Oct 09 2020 |
23658 |
687.65 |
| Oct 02 2020 |
24913 |
698.52 |
| Sep 25 2020 |
25687 |
698.52 |
| Sep 18 2020 |
26320 |
692.49 |
| Sep 11 2020 |
26915 |
692.49 |
| Sep 04 2020 |
27175 |
680.06 |
| Aug 28 2020 |
27477 |
680.06 |
| Aug 21 2020 |
27567 |
680.06 |
| Aug 14 2020 |
27606 |
680.06 |
| Aug 07 2020 |
27811 |
680.06 |
| Jul 31 2020 |
27941 |
680.06 |
| Jul 24 2020 |
27941 |
680.06 |
| Jul 17 2020 |
27971 |
680.06 |
| Jul 10 2020 |
28021 |
680.06 |
| Jul 03 2020 |
28141 |
680.06 |
| Jun 26 2020 |
28141 |
680.06 |
| Jun 19 2020 |
28141 |
680.06 |
| Jun 12 2020 |
28159 |
680.06 |
| Jun 05 2020 |
28207 |
680.06 |
| May 29 2020 |
28241 |
680.06 |
| May 22 2020 |
28307 |
680.06 |
| May 15 2020 |
28309 |
680.06 |
| May 08 2020 |
28327 |
680.06 |
| May 01 2020 |
28338 |
680.06 |
| Apr 24 2020 |
28425 |
680.06 |
| Apr 17 2020 |
28426 |
680.06 |
| Apr 10 2020 |
28426 |
680.06 |
| Apr 03 2020 |
28426 |
680.06 |
| Mar 27 2020 |
28426 |
680.06 |
| Mar 20 2020 |
28445 |
680.06 |
| Mar 13 2020 |
28445 |
680.06 |
| Mar 06 2020 |
28445 |
680.06 |
| Feb 28 2020 |
28435 |
680.06 |
| Feb 21 2020 |
28510 |
680.06 |
| Feb 14 2020 |
28519 |
680.06 |
| Feb 07 2020 |
28546 |
680.06 |
| Jan 31 2020 |
28566 |
680.06 |
| Jan 24 2020 |
28115 |
680.06 |
| Jan 17 2020 |
28200 |
680.06 |
| Jan 10 2020 |
28983 |
680.06 |
| Jan 03 2020 |
28787 |
680.06 |
| Dec 27 2019 |
28800 |
680.06 |
| Dec 20 2019 |
28849 |
680.06 |
| Dec 13 2019 |
28934 |
680.06 |
| Dec 06 2019 |
28867 |
680.06 |
| Nov 29 2019 |
29549 |
680.06 |
| Nov 22 2019 |
29735 |
680.06 |
| Nov 15 2019 |
30067 |
680.06 |
| Nov 08 2019 |
30639 |
680.06 |
| Nov 01 2019 |
31420 |
695.98 |
| Oct 25 2019 |
31609 |
693.75 |
| Oct 18 2019 |
31023 |
689.47 |
| Oct 11 2019 |
31485 |
689.47 |
| Oct 04 2019 |
31318 |
681.77 |
| Sep 27 2019 |
31216 |
681.77 |
| Sep 20 2019 |
31100 |
688.46 |
| Sep 13 2019 |
30876 |
688.46 |
| Sep 06 2019 |
30212 |
686.13 |
| Aug 30 2019 |
30352 |
686.13 |
| Aug 23 2019 |
30373 |
686.13 |
| Aug 16 2019 |
30065 |
686.13 |
| Aug 09 2019 |
30065 |
686.13 |
| Aug 02 2019 |
30080 |
686.13 |
| Jul 26 2019 |
30103 |
686.13 |
| Jul 19 2019 |
30118 |
686.13 |
| Jul 12 2019 |
30170 |
686.13 |
| Jul 05 2019 |
30186 |
686.13 |
| Jun 28 2019 |
30255 |
686.13 |
| Jun 21 2019 |
30289 |
686.13 |
| Jun 14 2019 |
30279 |
686.13 |
| Jun 07 2019 |
30245 |
686.13 |
| May 31 2019 |
30284 |
686.13 |
| May 24 2019 |
30288 |
686.13 |
| May 17 2019 |
30338 |
686.13 |
| May 10 2019 |
30328 |
686.13 |
| May 03 2019 |
30357 |
686.13 |
| Apr 26 2019 |
30352 |
686.13 |
| Apr 19 2019 |
30363 |
686.13 |
| Apr 12 2019 |
30376 |
686.13 |
| Apr 05 2019 |
30376 |
686.13 |
| Mar 29 2019 |
30377 |
686.13 |
| Mar 22 2019 |
30356 |
686.13 |
| Mar 15 2019 |
30367 |
686.13 |
| Mar 08 2019 |
30252 |
686.13 |
| Mar 01 2019 |
30259 |
686.13 |
| Feb 22 2019 |
30249 |
686.13 |
| Feb 15 2019 |
30256 |
686.13 |
| Feb 08 2019 |
30212 |
686.13 |
| Feb 01 2019 |
30239 |
686.13 |
| Jan 25 2019 |
30252 |
686.13 |
| Jan 18 2019 |
29718 |
686.13 |
| Jan 11 2019 |
30474 |
686.13 |
| Jan 04 2019 |
30661 |
686.13 |
| Dec 28 2018 |
30559 |
686.13 |
| Dec 21 2018 |
30339 |
686.13 |
| Dec 14 2018 |
30593 |
686.13 |
| Dec 07 2018 |
30990 |
686.13 |
| Nov 30 2018 |
31495 |
686.13 |
| Nov 23 2018 |
31859 |
686.13 |
| Nov 16 2018 |
32661 |
686.13 |
| Nov 09 2018 |
32947 |
686.13 |
| Nov 02 2018 |
33219 |
686.13 |
| Oct 26 2018 |
33146 |
686.13 |
| Oct 19 2018 |
33365 |
686.13 |
| Oct 12 2018 |
33169 |
686.13 |
| Oct 05 2018 |
32085 |
664.27 |
| Sep 28 2018 |
32205 |
664.27 |
| Sep 21 2018 |
32330 |
664.27 |
| Sep 14 2018 |
33758 |
733.39 |
