| Oct 11 2019 |
29566 |
641.84 |
| Oct 04 2019 |
29648 |
641.84 |
| Sep 27 2019 |
29563 |
641.84 |
| Sep 20 2019 |
29252 |
641.84 |
| Sep 13 2019 |
29940 |
661.29 |
| Sep 06 2019 |
28974 |
651.57 |
| Aug 30 2019 |
29107 |
651.57 |
| Aug 23 2019 |
29119 |
651.57 |
| Aug 16 2019 |
28823 |
651.57 |
| Aug 09 2019 |
28823 |
651.57 |
| Aug 02 2019 |
28838 |
651.57 |
| Jul 26 2019 |
28856 |
651.57 |
| Jul 19 2019 |
28870 |
651.57 |
| Jul 12 2019 |
28923 |
651.57 |
| Jul 05 2019 |
28938 |
651.57 |
| Jun 28 2019 |
29000 |
651.57 |
| Jun 21 2019 |
29032 |
651.57 |
| Jun 14 2019 |
29022 |
651.57 |
| Jun 07 2019 |
28993 |
651.57 |
| May 31 2019 |
29030 |
651.57 |
| May 24 2019 |
29034 |
651.57 |
| May 17 2019 |
29083 |
651.57 |
| May 10 2019 |
29073 |
651.57 |
| May 03 2019 |
29106 |
651.57 |
| Apr 26 2019 |
29101 |
651.57 |
| Apr 19 2019 |
29110 |
651.57 |
| Apr 12 2019 |
29122 |
651.57 |
| Apr 05 2019 |
29122 |
651.57 |
| Mar 29 2019 |
29123 |
651.57 |
| Mar 22 2019 |
29102 |
651.57 |
| Mar 15 2019 |
29112 |
651.57 |
| Mar 08 2019 |
29004 |
651.57 |
| Mar 01 2019 |
29012 |
651.57 |
| Feb 22 2019 |
29002 |
651.57 |
| Feb 15 2019 |
29008 |
651.57 |
| Feb 08 2019 |
28971 |
651.57 |
| Feb 01 2019 |
28998 |
651.57 |
| Jan 25 2019 |
29012 |
651.57 |
| Jan 18 2019 |
28481 |
651.57 |
| Jan 11 2019 |
29232 |
651.57 |
| Jan 04 2019 |
29410 |
651.57 |
| Dec 28 2018 |
29315 |
651.57 |
| Dec 21 2018 |
29095 |
651.57 |
| Dec 14 2018 |
29316 |
651.57 |
| Dec 07 2018 |
29710 |
651.57 |
| Nov 30 2018 |
30163 |
651.57 |
| Nov 23 2018 |
30514 |
651.57 |
| Nov 16 2018 |
31268 |
651.57 |
| Nov 09 2018 |
31539 |
651.57 |
| Nov 02 2018 |
31795 |
651.57 |
| Oct 26 2018 |
31697 |
651.57 |
| Oct 19 2018 |
31914 |
651.57 |
| Oct 12 2018 |
31964 |
656.44 |
| Oct 05 2018 |
31723 |
656.44 |
| Sep 28 2018 |
31837 |
656.44 |
| Sep 21 2018 |
31973 |
656.44 |
| Sep 14 2018 |
32865 |
691.69 |
