Dec 22 2022 |
1429 |
498.48 |
Dec 15 2022 |
1425 |
498.48 |
Dec 08 2022 |
1415 |
498.48 |
Dec 01 2022 |
1396 |
498.48 |
Nov 24 2022 |
1405 |
498.48 |
Nov 17 2022 |
1372 |
498.48 |
Nov 10 2022 |
1342 |
498.48 |
Nov 03 2022 |
1300 |
498.48 |
Oct 27 2022 |
1234 |
498.48 |
Oct 20 2022 |
1201 |
498.48 |
Oct 13 2022 |
1183 |
498.48 |
Oct 06 2022 |
1152 |
498.48 |
Sep 29 2022 |
1126 |
498.48 |
Sep 22 2022 |
1121 |
498.48 |
Sep 15 2022 |
1110 |
498.48 |
Sep 08 2022 |
1106 |
498.48 |
Sep 01 2022 |
1112 |
498.48 |
Aug 25 2022 |
1111 |
498.48 |
Aug 18 2022 |
1111 |
498.48 |
Aug 11 2022 |
1111 |
498.48 |
Aug 04 2022 |
1103 |
498.48 |
Jul 28 2022 |
1103 |
498.48 |
Jul 21 2022 |
1103 |
498.48 |
Jul 14 2022 |
1103 |
498.48 |
Jul 07 2022 |
1103 |
498.48 |
Jun 30 2022 |
1103 |
498.48 |
Jun 23 2022 |
1097 |
498.48 |
Jun 16 2022 |
1097 |
498.48 |
Jun 09 2022 |
1099 |
498.48 |
Jun 02 2022 |
1099 |
498.48 |
May 26 2022 |
1099 |
498.48 |
May 19 2022 |
1099 |
498.48 |
May 12 2022 |
1099 |
498.48 |
May 05 2022 |
1099 |
498.48 |
Apr 28 2022 |
1099 |
498.48 |
Apr 21 2022 |
1099 |
498.48 |
Apr 14 2022 |
1099 |
498.48 |
Apr 07 2022 |
1099 |
498.48 |
Mar 31 2022 |
1099 |
498.48 |
Mar 24 2022 |
1099 |
498.48 |
Mar 17 2022 |
1099 |
498.48 |
Mar 10 2022 |
1099 |
498.48 |
Mar 03 2022 |
1099 |
498.48 |
Feb 24 2022 |
1104 |
498.48 |
Feb 17 2022 |
1104 |
498.48 |
Feb 10 2022 |
1105 |
498.48 |
Feb 03 2022 |
1108 |
498.48 |
Jan 27 2022 |
1111 |
498.48 |
Jan 20 2022 |
1089 |
498.48 |
Jan 13 2022 |
1093 |
498.48 |
Jan 06 2022 |
1123 |
498.48 |
Dec 30 2021 |
1130 |
498.48 |
Dec 23 2021 |
1131 |
498.48 |
Dec 16 2021 |
1124 |
498.48 |
Dec 09 2021 |
1134 |
498.48 |
Dec 02 2021 |
1151 |
498.48 |
Nov 25 2021 |
1167 |
498.48 |
Nov 18 2021 |
1192 |
498.48 |
Nov 11 2021 |
695 |
498.05 |
Nov 04 2021 |
705 |
498.05 |
Oct 28 2021 |
1153 |
489.85 |
Oct 21 2021 |
664 |
497.36 |
Oct 14 2021 |
667 |
497.36 |
Oct 07 2021 |
633 |
497.36 |
Sep 30 2021 |
478 |
480.51 |
Sep 23 2021 |
485 |
480.51 |
Sep 16 2021 |
1167 |
482.79 |
Sep 09 2021 |
1174 |
482.79 |
Sep 02 2021 |
1271 |
491.21 |
Aug 26 2021 |
1268 |
491.21 |
Aug 19 2021 |
1269 |
491.21 |
Aug 12 2021 |
1270 |
491.21 |
Aug 05 2021 |
1275 |
491.21 |
Jul 29 2021 |
1276 |
491.21 |
Jun 03 2021 |
1140 |
491.21 |
Oct 30 2020 |
10928 |
473.44 |
Oct 23 2020 |
11738 |
473.44 |
Oct 16 2020 |
12373 |
473.44 |
Oct 09 2020 |
12985 |
473.44 |
Oct 02 2020 |
13976 |
480.51 |
Sep 25 2020 |
14322 |
480.51 |
Sep 18 2020 |
14894 |
482.79 |
Sep 11 2020 |
15161 |
482.79 |
Sep 04 2020 |
16173 |
491.21 |
Aug 28 2020 |
16306 |
491.21 |
Aug 21 2020 |
16359 |
491.21 |
Aug 14 2020 |
16379 |
491.21 |
Aug 07 2020 |
16510 |
491.21 |
Jul 31 2020 |
16583 |
491.21 |
Jul 24 2020 |
16583 |
491.21 |
Jul 17 2020 |
16611 |
491.21 |
Jul 10 2020 |
16646 |
491.21 |
Jul 03 2020 |
16716 |
491.21 |
Jun 26 2020 |
16716 |
491.21 |
Jun 19 2020 |
16716 |
491.21 |
Jun 12 2020 |
16723 |
491.21 |
Jun 05 2020 |
16751 |
491.21 |
May 29 2020 |
16776 |
491.21 |
May 22 2020 |
16822 |
491.21 |
May 15 2020 |
16822 |
491.21 |
May 08 2020 |
16831 |
491.21 |
May 01 2020 |
16841 |
491.21 |
Apr 24 2020 |
16894 |
491.21 |
Apr 17 2020 |
16895 |
491.21 |
Apr 10 2020 |
16895 |
491.21 |
Apr 03 2020 |
16895 |
491.21 |
Mar 27 2020 |
16895 |
491.21 |
Mar 20 2020 |
16908 |
491.21 |
Mar 13 2020 |
16908 |
491.21 |
Mar 06 2020 |
16908 |
491.21 |
Feb 28 2020 |
16883 |
491.21 |
Feb 21 2020 |
16941 |
491.21 |
Feb 14 2020 |
16950 |
491.21 |
Feb 07 2020 |
16972 |
491.21 |
Jan 31 2020 |
16992 |
491.21 |
Jan 24 2020 |
16618 |
491.21 |
Jan 17 2020 |
16662 |
491.21 |
Jan 10 2020 |
17351 |
491.21 |
Jan 03 2020 |
17227 |
491.21 |
Dec 27 2019 |
17243 |
491.21 |
Dec 20 2019 |
17276 |
491.21 |
Dec 13 2019 |
17347 |
491.21 |
Dec 06 2019 |
17200 |
491.21 |
Nov 29 2019 |
17606 |
491.21 |
Nov 22 2019 |
17693 |
491.21 |
Nov 15 2019 |
17874 |
491.21 |
Nov 08 2019 |
18104 |
491.21 |
Nov 01 2019 |
18751 |
497.13 |
Oct 25 2019 |
18766 |
497.13 |
Oct 18 2019 |
19853 |
513.48 |
Oct 11 2019 |
20164 |
513.48 |
Oct 04 2019 |
21168 |
523.76 |
Sep 27 2019 |
21101 |
523.76 |
Sep 20 2019 |
23642 |
557.58 |
Sep 13 2019 |
24771 |
574 |
Sep 06 2019 |
25696 |
595.53 |
Aug 30 2019 |
25790 |
595.53 |
Aug 23 2019 |
25812 |
595.53 |
Aug 16 2019 |
25559 |
595.53 |
Aug 09 2019 |
25559 |
595.53 |
Aug 02 2019 |
25574 |
595.53 |
Jul 26 2019 |
25591 |
595.53 |
Jul 19 2019 |
25605 |
595.53 |
Jul 12 2019 |
25653 |
595.53 |
Jul 05 2019 |
25668 |
595.53 |
Jun 28 2019 |
25723 |
595.53 |
Jun 21 2019 |
25753 |
595.53 |
Jun 14 2019 |
25745 |
595.53 |
Jun 07 2019 |
25720 |
595.53 |
May 31 2019 |
25755 |
595.53 |
May 24 2019 |
25760 |
595.53 |
May 17 2019 |
25803 |
595.53 |
May 10 2019 |
25793 |
595.53 |
May 03 2019 |
25824 |
595.53 |
Apr 26 2019 |
25818 |
595.53 |
Apr 19 2019 |
25824 |
595.53 |
Apr 12 2019 |
25832 |
595.53 |
Apr 05 2019 |
25832 |
595.53 |
Mar 29 2019 |
25833 |
595.53 |
Mar 22 2019 |
25818 |
595.53 |
Mar 15 2019 |
25826 |
595.53 |
Mar 08 2019 |
25732 |
595.53 |
Mar 01 2019 |
25739 |
595.53 |
Feb 22 2019 |
25731 |
595.53 |
Feb 15 2019 |
25737 |
595.53 |
Feb 08 2019 |
25699 |
595.53 |
Feb 01 2019 |
25726 |
595.53 |
Jan 25 2019 |
25742 |
595.53 |
Jan 18 2019 |
25217 |
595.53 |
Jan 11 2019 |
25948 |
595.53 |
Jan 04 2019 |
26111 |
595.53 |
Dec 28 2018 |
26030 |
595.53 |
Dec 21 2018 |
25842 |
595.53 |
Dec 14 2018 |
26036 |
595.53 |
Dec 07 2018 |
26368 |
595.53 |
Nov 30 2018 |
26750 |
595.53 |
Nov 23 2018 |
27067 |
595.53 |
Nov 16 2018 |
27678 |
595.53 |
Nov 09 2018 |
27878 |
595.53 |
Nov 02 2018 |
28073 |
595.53 |
Oct 26 2018 |
27945 |
595.53 |
Oct 19 2018 |
28790 |
603.78 |
Oct 12 2018 |
28580 |
603.78 |
Oct 05 2018 |
30083 |
628.81 |
Sep 28 2018 |
30182 |
628.81 |
Sep 21 2018 |
30496 |
631.91 |
Sep 14 2018 |
32537 |
681.27 |