| Dec 29 2015 |
35 |
140.16 |
| Dec 22 2015 |
29 |
137.15 |
| Dec 15 2015 |
40 |
145.4 |
| Dec 08 2015 |
39 |
145.4 |
| Dec 01 2015 |
39 |
145.4 |
| Nov 24 2015 |
40 |
145.4 |
| Nov 17 2015 |
40 |
145.4 |
| Nov 10 2015 |
41 |
145.4 |
| Nov 03 2015 |
41 |
145.4 |
| Oct 27 2015 |
41 |
145.4 |
| Oct 20 2015 |
40 |
145.4 |
| Oct 13 2015 |
38 |
145.4 |
| Oct 06 2015 |
39 |
145.4 |
| Sep 29 2015 |
39 |
145.4 |
| Sep 22 2015 |
10569 |
144.7 |
| Sep 15 2015 |
14975 |
144.7 |
| Sep 14 2015 |
39 |
144.7 |
| Sep 07 2015 |
39 |
144.7 |
| Aug 31 2015 |
37 |
144.7 |
| Aug 24 2015 |
37 |
144.7 |
| Aug 17 2015 |
37 |
144.7 |
| Aug 10 2015 |
37 |
144.7 |
| Aug 03 2015 |
37 |
144.7 |
| Jul 27 2015 |
37 |
144.7 |
| Jul 20 2015 |
37 |
144.7 |
| Jul 13 2015 |
37 |
144.7 |
| Jul 06 2015 |
37 |
144.7 |
| Jun 29 2015 |
37 |
144.7 |
| Jun 22 2015 |
37 |
144.7 |
| Jun 15 2015 |
37 |
144.7 |
| Jun 08 2015 |
37 |
144.7 |
| Jun 01 2015 |
37 |
144.7 |
| May 25 2015 |
37 |
144.7 |
| May 18 2015 |
37 |
144.7 |
| May 11 2015 |
37 |
144.7 |
| May 04 2015 |
37 |
144.7 |
| Apr 27 2015 |
37 |
144.7 |
| Apr 20 2015 |
37 |
144.7 |
| Apr 13 2015 |
37 |
144.7 |
| Apr 06 2015 |
37 |
144.7 |
| Mar 30 2015 |
37 |
144.7 |
| Mar 23 2015 |
37 |
144.7 |
| Mar 16 2015 |
37 |
144.7 |
| Mar 09 2015 |
37 |
144.7 |
| Mar 02 2015 |
37 |
144.7 |
| Feb 23 2015 |
37 |
144.7 |
| Feb 16 2015 |
37 |
144.7 |
| Feb 09 2015 |
38 |
144.7 |
| Feb 02 2015 |
38 |
144.7 |
| Jan 26 2015 |
38 |
144.7 |
| Jan 19 2015 |
36 |
144.7 |
| Jan 12 2015 |
36 |
144.7 |
| Jan 05 2015 |
36 |
144.7 |
| Dec 29 2014 |
78 |
164.48 |
| Dec 22 2014 |
65 |
161.79 |
| Dec 15 2014 |
42 |
148.51 |
| Dec 08 2014 |
26 |
137.91 |
| Dec 01 2014 |
25 |
137.91 |
| Nov 24 2014 |
25 |
137.91 |
| Nov 17 2014 |
26 |
137.91 |
| Nov 10 2014 |
26 |
137.91 |
| Nov 03 2014 |
28 |
137.91 |
| Oct 27 2014 |
28 |
137.91 |
| Oct 20 2014 |
27 |
137.91 |
| Oct 13 2014 |
17 |
128.21 |
| Oct 06 2014 |
17 |
128.21 |
| Sep 29 2014 |
18 |
128.21 |
| Sep 22 2014 |
17 |
128.21 |
| Sep 15 2014 |
17 |
128.21 |
| Sep 08 2014 |
17 |
128.21 |
| Sep 01 2014 |
17 |
128.21 |
| Aug 25 2014 |
17 |
128.21 |
| Aug 18 2014 |
17 |
128.21 |
| Aug 11 2014 |
17 |
128.21 |
| Aug 04 2014 |
17 |
128.21 |
| Jul 28 2014 |
17 |
128.21 |
| Jul 21 2014 |
17 |
128.21 |
| Jul 14 2014 |
17 |
128.21 |
| Jul 07 2014 |
17 |
128.21 |
| Jun 30 2014 |
17 |
128.21 |
| Jun 23 2014 |
17 |
128.21 |
| Jun 16 2014 |
17 |
128.21 |
| Jun 09 2014 |
17 |
128.21 |
| Jun 02 2014 |
17 |
128.21 |
| May 26 2014 |
17 |
128.21 |
| May 19 2014 |
17 |
128.21 |
| May 12 2014 |
17 |
128.21 |
| May 05 2014 |
17 |
128.21 |
| Apr 28 2014 |
17 |
128.21 |
| Apr 21 2014 |
17 |
128.21 |
| Apr 14 2014 |
17 |
128.21 |
| Apr 07 2014 |
17 |
128.21 |
| Mar 31 2014 |
17 |
128.21 |
| Mar 24 2014 |
17 |
128.21 |
| Mar 17 2014 |
17 |
128.21 |
| Mar 10 2014 |
17 |
128.21 |
| Mar 03 2014 |
17 |
128.21 |
| Feb 24 2014 |
9 |
116.18 |
| Feb 17 2014 |
9 |
116.18 |
| Feb 10 2014 |
11 |
116.18 |
| Feb 03 2014 |
11 |
115.27 |
| Jan 27 2014 |
11 |
115.27 |
| Jan 20 2014 |
9 |
115.27 |
| Jan 13 2014 |
11 |
113.98 |
| Jan 06 2014 |
13 |
117.61 |
| Dec 30 2013 |
17 |
123.03 |
| Dec 23 2013 |
14 |
119.72 |
| Dec 16 2013 |
14 |
119.72 |
| Dec 09 2013 |
14 |
119.72 |
| Dec 02 2013 |
14 |
119.72 |
| Nov 25 2013 |
13 |
112.37 |
| Nov 18 2013 |
13 |
112.37 |
| Nov 11 2013 |
13 |
112.37 |
| Nov 04 2013 |
13 |
112.37 |
| Oct 28 2013 |
13 |
112.37 |
| Oct 21 2013 |
19 |
119.41 |
| Oct 14 2013 |
19 |
119.26 |
| Oct 07 2013 |
19 |
119.26 |
| Sep 30 2013 |
19 |
119.26 |
| Sep 23 2013 |
19 |
119.26 |
| Sep 16 2013 |
19 |
119.26 |
| Sep 09 2013 |
19 |
119.26 |
| Sep 02 2013 |
19 |
119.26 |
| Aug 26 2013 |
19 |
119.26 |
| Aug 19 2013 |
19 |
119.26 |
| Aug 12 2013 |
19 |
119.26 |
| Aug 05 2013 |
19 |
119.26 |
| Jul 29 2013 |
19 |
119.26 |
| Jul 22 2013 |
19 |
119.26 |
| Jul 15 2013 |
19 |
119.26 |
| Jul 08 2013 |
19 |
119.26 |
| Jul 01 2013 |
19 |
119.26 |
| Jun 24 2013 |
19 |
119.26 |
| Jun 17 2013 |
19 |
119.26 |
| Jun 10 2013 |
19 |
119.26 |
| Jun 03 2013 |
19 |
119.26 |
| May 27 2013 |
19 |
119.26 |
| May 20 2013 |
19 |
119.26 |
| May 13 2013 |
19 |
119.26 |
| May 06 2013 |
19 |
119.26 |
| Apr 29 2013 |
19 |
119.26 |
| Apr 22 2013 |
19 |
119.26 |
| Apr 15 2013 |
19 |
119.26 |
| Apr 08 2013 |
19 |
119.26 |
| Apr 01 2013 |
19 |
119.26 |
| Mar 25 2013 |
19 |
119.26 |
| Mar 18 2013 |
19 |
119.26 |
| Mar 11 2013 |
19 |
119.26 |
| Mar 04 2013 |
19 |
119.26 |
| Feb 25 2013 |
19 |
119.26 |
| Feb 18 2013 |
19 |
119.26 |
| Feb 11 2013 |
19 |
119.26 |
| Feb 04 2013 |
25 |
122.05 |
| Jan 28 2013 |
25 |
122.05 |
| Jan 21 2013 |
30 |
129.34 |
| Jan 14 2013 |
30 |
129.34 |
| Jan 07 2013 |
41 |
138.25 |
| Dec 31 2012 |
41 |
138.25 |
| Dec 24 2012 |
43 |
138.25 |
| Dec 17 2012 |
53 |
142.72 |
| Dec 10 2012 |
54 |
142.72 |
| Dec 03 2012 |
54 |
142.72 |
| Nov 26 2012 |
62 |
145.25 |
| Nov 19 2012 |
64 |
145.25 |
| Nov 12 2012 |
61 |
145.25 |
| Nov 05 2012 |
62 |
145.25 |
| Oct 29 2012 |
69 |
148.99 |
| Oct 22 2012 |
104 |
163.63 |
| Oct 15 2012 |
104 |
163.63 |
| Oct 02 2012 |
114 |
163.63 |
| Sep 26 2012 |
114 |
163.63 |
| Sep 20 2012 |
116 |
163.63 |
| Jan 13 2011 |
25 |
139.39 |
| Dec 28 2010 |
25 |
139.91 |
| Dec 14 2010 |
17 |
134.11 |
| Dec 03 2010 |
17 |
134.07 |
| Nov 26 2010 |
18 |
134.04 |
| Nov 19 2010 |
19 |
134.02 |
| Nov 12 2010 |
19 |
134 |
| Nov 04 2010 |
23 |
139.44 |
| Oct 28 2010 |
23 |
139.42 |
| Oct 22 2010 |
21 |
139.41 |
| Oct 14 2010 |
26 |
144.91 |
| Oct 05 2010 |
25 |
146.33 |
| Sep 29 2010 |
24 |
146.33 |
| Sep 24 2010 |
24 |
146.33 |
| Sep 17 2010 |
24 |
146.33 |
| Sep 10 2010 |
24 |
146.33 |
| Aug 15 2010 |
24 |
146.33 |
| Jan 29 2010 |
51 |
152.7 |
| Jan 15 2010 |
57 |
155.14 |
| Jan 08 2010 |
64 |
158.56 |
| Dec 18 2009 |
157 |
195.69 |
| Dec 09 2009 |
155 |
195.69 |
| Dec 04 2009 |
138 |
195.69 |
| Nov 27 2009 |
510 |
236.49 |
| Nov 20 2009 |
498 |
236.49 |
| Nov 13 2009 |
461 |
236.49 |
| Nov 06 2009 |
604 |
251.32 |
| Oct 30 2009 |
391 |
226.66 |
| Oct 23 2009 |
325 |
222.08 |
| Oct 16 2009 |
178 |
206.88 |
| Oct 09 2009 |
181 |
206.88 |
| Oct 02 2009 |
184 |
206.88 |
| Sep 25 2009 |
173 |
206.88 |
| Sep 18 2009 |
148 |
202.9 |
| Sep 11 2009 |
144 |
202.9 |
| Jan 30 2009 |
90 |
193.26 |
| Jan 09 2009 |
91 |
193.26 |
| Dec 18 2008 |
58 |
186.94 |
| Dec 12 2008 |
59 |
186.94 |
| Dec 05 2008 |
53 |
185.84 |
| Nov 28 2008 |
54 |
185.84 |
| Nov 21 2008 |
50 |
185.84 |
| Nov 14 2008 |
49 |
185.84 |
| Nov 07 2008 |
46 |
181.84 |
| Oct 31 2008 |
43 |
181.84 |
| Oct 24 2008 |
67 |
191.92 |
| Oct 17 2008 |
46 |
187 |
| Oct 10 2008 |
47 |
187 |
