Dec 09 2021 |
1815 |
611.32 |
Dec 02 2021 |
1847 |
611.32 |
Nov 25 2021 |
1868 |
611.32 |
Nov 18 2021 |
1963 |
611.32 |
Nov 11 2021 |
2028 |
611.32 |
Nov 04 2021 |
1398 |
559.88 |
Oct 28 2021 |
1834 |
569.66 |
Oct 21 2021 |
1800 |
560.29 |
Oct 14 2021 |
1835 |
560.29 |
Oct 07 2021 |
1808 |
560.29 |
Sep 30 2021 |
1683 |
540.67 |
Sep 23 2021 |
1697 |
536.92 |
Sep 16 2021 |
1720 |
536.92 |
Sep 09 2021 |
1730 |
536.73 |
Sep 02 2021 |
1764 |
536.73 |
Aug 26 2021 |
1769 |
536.73 |
Aug 19 2021 |
1772 |
536.73 |
Aug 12 2021 |
1773 |
536.73 |
Aug 05 2021 |
1778 |
536.73 |
Jul 29 2021 |
1780 |
536.73 |
Jun 03 2021 |
2015 |
536.73 |
Dec 11 2020 |
8059 |
611.32 |
Dec 04 2020 |
10261 |
611.32 |
Nov 27 2020 |
10513 |
611.32 |
Nov 20 2020 |
12887 |
611.32 |
Nov 13 2020 |
14597 |
611.32 |
Nov 06 2020 |
14199 |
559.88 |
Oct 30 2020 |
15822 |
569.66 |
Oct 23 2020 |
16728 |
560.29 |
Oct 16 2020 |
17764 |
560.29 |
Oct 09 2020 |
18646 |
560.29 |
Oct 02 2020 |
18167 |
540.67 |
Sep 25 2020 |
18360 |
536.92 |
Sep 18 2020 |
18857 |
536.92 |
Sep 11 2020 |
19213 |
536.73 |
Sep 04 2020 |
19614 |
536.73 |
Aug 28 2020 |
19791 |
536.73 |
Aug 21 2020 |
19854 |
536.73 |
Aug 14 2020 |
19875 |
536.73 |
Aug 07 2020 |
20027 |
536.73 |
Jul 31 2020 |
20123 |
536.73 |
Jul 24 2020 |
20123 |
536.73 |
Jul 17 2020 |
20153 |
536.73 |
Jul 10 2020 |
20187 |
536.73 |
Jul 03 2020 |
20263 |
536.73 |
Jun 26 2020 |
20263 |
536.73 |
Jun 19 2020 |
20263 |
536.73 |
Jun 12 2020 |
20276 |
536.73 |
Jun 05 2020 |
20309 |
536.73 |
May 29 2020 |
20338 |
536.73 |
May 22 2020 |
20382 |
536.73 |
May 15 2020 |
20382 |
536.73 |
May 08 2020 |
20393 |
536.73 |
May 01 2020 |
20403 |
536.73 |
Apr 24 2020 |
20464 |
536.73 |
Apr 17 2020 |
20465 |
536.73 |
Apr 10 2020 |
20465 |
536.73 |
Apr 03 2020 |
20465 |
536.73 |
Mar 27 2020 |
20465 |
536.73 |
Mar 20 2020 |
20481 |
536.73 |
Mar 13 2020 |
20481 |
536.73 |
Mar 06 2020 |
20481 |
536.73 |
Feb 28 2020 |
20462 |
536.73 |
Feb 21 2020 |
20519 |
536.73 |
Feb 14 2020 |
20530 |
536.73 |
Feb 07 2020 |
20551 |
536.73 |
Jan 31 2020 |
20571 |
536.73 |
Jan 24 2020 |
20156 |
536.73 |
Jan 17 2020 |
20208 |
536.73 |
Jan 10 2020 |
20934 |
536.73 |
Jan 03 2020 |
20798 |
536.73 |
Dec 27 2019 |
20820 |
536.73 |
Dec 20 2019 |
20860 |
536.73 |
Dec 13 2019 |
20909 |
536.15 |
Dec 06 2019 |
20843 |
536.15 |
Nov 29 2019 |
21321 |
536.15 |
Nov 22 2019 |
21462 |
536.15 |
Nov 15 2019 |
21704 |
536.15 |
Nov 08 2019 |
23037 |
548.21 |
Nov 01 2019 |
23069 |
546.58 |
Oct 25 2019 |
24048 |
556.98 |
Oct 18 2019 |
22899 |
549.49 |
Oct 11 2019 |
23277 |
549.49 |
Oct 04 2019 |
23826 |
555.34 |
Sep 27 2019 |
23615 |
553.47 |
Sep 20 2019 |
23316 |
553.47 |
Sep 13 2019 |
23222 |
553.47 |
Sep 06 2019 |
23616 |
565.23 |
Aug 30 2019 |
23698 |
565.23 |
Aug 23 2019 |
23718 |
565.23 |
Aug 16 2019 |
23507 |
565.23 |
Aug 09 2019 |
23507 |
565.23 |
Aug 02 2019 |
23520 |
565.23 |
Jul 26 2019 |
23536 |
565.23 |
Jul 19 2019 |
23551 |
565.23 |
Jul 12 2019 |
23593 |
565.23 |
Jul 05 2019 |
23607 |
565.23 |
Jun 28 2019 |
23659 |
565.23 |
Jun 21 2019 |
23690 |
565.23 |
Jun 14 2019 |
23685 |
565.23 |
Jun 07 2019 |
23662 |
565.23 |
May 31 2019 |
23694 |
565.23 |
May 24 2019 |
23698 |
565.23 |
May 17 2019 |
23738 |
565.23 |
May 10 2019 |
23727 |
565.23 |
May 03 2019 |
23752 |
565.23 |
Apr 26 2019 |
23747 |
565.23 |
Apr 19 2019 |
23747 |
565.23 |
Apr 12 2019 |
23755 |
565.23 |
Apr 05 2019 |
23755 |
565.23 |
Mar 29 2019 |
23756 |
565.23 |
Mar 22 2019 |
23744 |
565.23 |
Mar 15 2019 |
23750 |
565.23 |
Mar 08 2019 |
23665 |
565.23 |
Mar 01 2019 |
23671 |
565.23 |
Feb 22 2019 |
23664 |
565.23 |
Feb 15 2019 |
23670 |
565.23 |
Feb 08 2019 |
23633 |
565.23 |
Feb 01 2019 |
23660 |
565.23 |
Jan 25 2019 |
23676 |
565.23 |
Jan 18 2019 |
23167 |
565.23 |
Jan 11 2019 |
23882 |
565.23 |
Jan 04 2019 |
24022 |
565.23 |
Dec 28 2018 |
23945 |
565.23 |
Dec 21 2018 |
23777 |
565.23 |
Dec 14 2018 |
23950 |
565.23 |
Dec 07 2018 |
24245 |
565.23 |
Nov 30 2018 |
24566 |
565.23 |
Nov 23 2018 |
24843 |
565.23 |
Nov 16 2018 |
25336 |
565.23 |
Nov 09 2018 |
25540 |
565.23 |
Nov 02 2018 |
26259 |
571.88 |
Oct 26 2018 |
26055 |
571.88 |
Oct 19 2018 |
27707 |
590.25 |
Oct 12 2018 |
27527 |
590.25 |
Oct 05 2018 |
29069 |
614.8 |
Sep 28 2018 |
30284 |
630.45 |
Sep 21 2018 |
29878 |
622.61 |
Sep 14 2018 |
32132 |
670.85 |