| Apr 19 2024 |
742 |
468.05 |
| Apr 18 2024 |
742 |
468.05 |
| Apr 11 2024 |
742 |
468.05 |
| Apr 04 2024 |
742 |
468.05 |
| Mar 28 2024 |
742 |
468.05 |
| Mar 21 2024 |
742 |
468.05 |
| Mar 14 2024 |
742 |
468.05 |
| Mar 07 2024 |
742 |
468.05 |
| Feb 29 2024 |
742 |
468.05 |
| Feb 22 2024 |
742 |
468.05 |
| Feb 15 2024 |
745 |
468.05 |
| Feb 08 2024 |
746 |
468.05 |
| Feb 01 2024 |
750 |
468.05 |
| Jan 25 2024 |
750 |
468.05 |
| Jan 18 2024 |
752 |
468.05 |
| Jan 11 2024 |
743 |
468.05 |
| Jan 04 2024 |
751 |
468.05 |
| Dec 28 2023 |
751 |
468.05 |
| Dec 21 2023 |
751 |
468.05 |
| Dec 14 2023 |
751 |
468.05 |
| Dec 07 2023 |
747 |
468.05 |
| Nov 30 2023 |
733 |
466 |
| Nov 23 2023 |
718 |
466 |
| Nov 16 2023 |
736 |
466 |
| Nov 09 2023 |
697 |
460.36 |
| Nov 02 2023 |
708 |
461.82 |
| Oct 26 2023 |
706 |
461.82 |
| Oct 19 2023 |
688 |
461.4 |
| Oct 12 2023 |
673 |
461.4 |
| Oct 05 2023 |
735 |
468.72 |
| Sep 28 2023 |
699 |
465.54 |
| Sep 21 2023 |
762 |
474.77 |
| Sep 14 2023 |
702 |
464.39 |
| Sep 07 2023 |
654 |
459.33 |
| Aug 31 2023 |
655 |
459.33 |
| Aug 24 2023 |
651 |
459.33 |
| Aug 17 2023 |
649 |
459.33 |
| Aug 10 2023 |
649 |
459.33 |
| Aug 03 2023 |
650 |
459.33 |
| Jul 27 2023 |
647 |
459.33 |
| Jul 20 2023 |
634 |
459.33 |
| Jul 13 2023 |
634 |
459.33 |
| Jul 06 2023 |
634 |
459.33 |
| Jun 29 2023 |
634 |
459.33 |
| Jun 22 2023 |
634 |
459.33 |
| Jun 15 2023 |
634 |
459.33 |
| Jun 08 2023 |
634 |
459.33 |
| Jun 01 2023 |
634 |
459.33 |
| May 25 2023 |
634 |
459.33 |
| May 18 2023 |
634 |
459.33 |
| May 11 2023 |
634 |
459.33 |
| May 04 2023 |
634 |
459.33 |
| Apr 27 2023 |
634 |
459.33 |
| Apr 20 2023 |
634 |
459.33 |
| Apr 13 2023 |
634 |
459.33 |
| Apr 06 2023 |
634 |
459.33 |
| Mar 30 2023 |
634 |
459.33 |
| Mar 23 2023 |
634 |
459.33 |
| Mar 16 2023 |
634 |
459.33 |
| Mar 09 2023 |
634 |
459.33 |
| Mar 02 2023 |
634 |
459.33 |
| Feb 23 2023 |
634 |
459.33 |
| Feb 16 2023 |
633 |
459.33 |
| Feb 09 2023 |
634 |
459.33 |
| Feb 02 2023 |
634 |
459.33 |
| Jan 26 2023 |
635 |
459.33 |
| Jan 19 2023 |
634 |
459.33 |
| Jan 12 2023 |
625 |
459.33 |
| Jan 05 2023 |
636 |
459.33 |
| Dec 29 2022 |
640 |
459.33 |
| Dec 22 2022 |
938 |
459.33 |
| Dec 15 2022 |
931 |
459.33 |
| Dec 08 2022 |
927 |
459.33 |
| Dec 01 2022 |
952 |
463.64 |
| Nov 24 2022 |
959 |
463.64 |
| Nov 17 2022 |
944 |
463.64 |
| Nov 10 2022 |
935 |
463.64 |
| Nov 03 2022 |
913 |
463.64 |
| Oct 27 2022 |
876 |
464.27 |
| Oct 20 2022 |
859 |
464.27 |
| Oct 13 2022 |
852 |
464.27 |
| Oct 06 2022 |
892 |
470.14 |
| Sep 29 2022 |
919 |
475.5 |
| Sep 22 2022 |
1029 |
489.18 |
| Sep 15 2022 |
1198 |
510.45 |
| Sep 08 2022 |
1230 |
513.74 |
| Sep 01 2022 |
1235 |
513.74 |
| Aug 25 2022 |
1233 |
513.74 |
| Aug 18 2022 |
1232 |
513.74 |
| Aug 11 2022 |
1233 |
513.74 |
| Aug 04 2022 |
1226 |
513.74 |
| Jul 28 2022 |
1226 |
513.74 |
| Jul 21 2022 |
1226 |
513.74 |
| Jul 14 2022 |
1226 |
513.74 |
| Jul 07 2022 |
1226 |
513.74 |
| Jun 30 2022 |
1226 |
513.74 |
| Jun 23 2022 |
1219 |
513.74 |
| Jun 16 2022 |
1219 |
513.74 |
| Jun 09 2022 |
1223 |
513.74 |
| Jun 02 2022 |
1223 |
513.74 |
| May 26 2022 |
1221 |
513.74 |
| May 19 2022 |
1221 |
513.74 |
| May 12 2022 |
1221 |
513.74 |
| May 05 2022 |
1221 |
513.74 |
| Apr 28 2022 |
1221 |
513.74 |
| Apr 21 2022 |
1221 |
513.74 |
| Apr 14 2022 |
1221 |
513.74 |
| Apr 07 2022 |
1221 |
513.74 |
| Mar 31 2022 |
1221 |
513.74 |
| Mar 24 2022 |
1221 |
513.74 |
| Mar 17 2022 |
1221 |
513.74 |
| Mar 10 2022 |
1221 |
513.74 |
| Mar 03 2022 |
1221 |
513.74 |
| Feb 24 2022 |
1223 |
513.74 |
| Feb 17 2022 |
1223 |
513.74 |
| Feb 10 2022 |
1224 |
513.74 |
| Feb 03 2022 |
1228 |
513.74 |
| Jan 27 2022 |
1231 |
513.74 |
| Jan 20 2022 |
1207 |
513.74 |
| Jan 13 2022 |
1209 |
513.74 |
| Jan 06 2022 |
1236 |
513.74 |
| Dec 30 2021 |
1243 |
513.74 |
| Dec 23 2021 |
1249 |
513.74 |
| Dec 16 2021 |
1243 |
513.74 |
| Dec 09 2021 |
1252 |
513.74 |
| Dec 02 2021 |
1273 |
513.74 |
| Nov 25 2021 |
1294 |
513.74 |
| Nov 18 2021 |
1449 |
529.98 |
| Nov 11 2021 |
1445 |
529.98 |
| Nov 04 2021 |
1480 |
529.98 |
| Oct 28 2021 |
1494 |
525.09 |
| Oct 21 2021 |
1478 |
520.49 |
| Oct 14 2021 |
1607 |
531.66 |
| Oct 07 2021 |
1366 |
509.23 |
| Sep 30 2021 |
1441 |
513.75 |
| Sep 23 2021 |
1369 |
503.01 |
| Sep 16 2021 |
1433 |
507.84 |
| Sep 09 2021 |
1443 |
506.98 |
| Sep 02 2021 |
1434 |
503.79 |
| Aug 26 2021 |
1429 |
503.79 |
| Aug 19 2021 |
1429 |
503.79 |
| Aug 12 2021 |
1430 |
503.79 |
| Aug 05 2021 |
1434 |
503.79 |
| Jul 29 2021 |
1438 |
503.79 |
| Jun 03 2021 |
1519 |
503.79 |
| Nov 20 2020 |
11937 |
571.74 |
| Nov 13 2020 |
13441 |
571.74 |
| Nov 06 2020 |
14666 |
571.74 |
| Oct 30 2020 |
15322 |
558.2 |
| Oct 23 2020 |
16146 |
548.82 |
| Oct 16 2020 |
17115 |
548.82 |
| Oct 09 2020 |
16617 |
526.41 |
| Oct 02 2020 |
17244 |
526.41 |
| Sep 25 2020 |
16580 |
510.25 |
| Sep 18 2020 |
16877 |
507.84 |
| Sep 11 2020 |
17131 |
506.98 |
| Sep 04 2020 |
17209 |
503.79 |
| Aug 28 2020 |
17345 |
503.79 |
| Aug 21 2020 |
17401 |
503.79 |
| Aug 14 2020 |
17422 |
503.79 |
| Aug 07 2020 |
17560 |
503.79 |
| Jul 31 2020 |
17640 |
503.79 |
| Jul 24 2020 |
17640 |
503.79 |
| Jul 17 2020 |
17669 |
503.79 |
| Jul 10 2020 |
17704 |
503.79 |
| Jul 03 2020 |
17774 |
503.79 |
| Jun 26 2020 |
17774 |
503.79 |
| Jun 19 2020 |
17774 |
503.79 |
| Jun 12 2020 |
17782 |
503.79 |
| Jun 05 2020 |
17811 |
503.79 |
| May 29 2020 |
17839 |
503.79 |
| May 22 2020 |
17878 |
503.79 |
| May 15 2020 |
17878 |
503.79 |
| May 08 2020 |
17884 |
503.79 |
| May 01 2020 |
17895 |
503.79 |
| Apr 24 2020 |
17951 |
503.79 |
| Apr 17 2020 |
17952 |
503.79 |
| Apr 10 2020 |
17952 |
503.79 |
| Apr 03 2020 |
17952 |
503.79 |
| Mar 27 2020 |
17952 |
503.79 |
| Mar 20 2020 |
17967 |
503.79 |
| Mar 13 2020 |
17967 |
503.79 |
| Mar 06 2020 |
17967 |
503.79 |
| Feb 28 2020 |
17942 |
503.79 |
| Feb 21 2020 |
18002 |
503.79 |
| Feb 14 2020 |
18013 |
503.79 |
| Feb 07 2020 |
18037 |
503.79 |
| Jan 31 2020 |
18055 |
503.79 |
| Jan 24 2020 |
17665 |
503.79 |
| Jan 17 2020 |
17710 |
503.79 |
| Jan 10 2020 |
18409 |
503.79 |
| Jan 03 2020 |
18281 |
503.79 |
| Dec 27 2019 |
18306 |
503.79 |
| Dec 20 2019 |
18341 |
503.79 |
| Dec 13 2019 |
18438 |
503.79 |
| Dec 06 2019 |
18310 |
503.79 |
| Nov 29 2019 |
18724 |
503.79 |
| Nov 22 2019 |
18826 |
503.79 |
| Nov 15 2019 |
19009 |
503.79 |
| Nov 08 2019 |
19262 |
503.79 |
| Nov 01 2019 |
19361 |
503.79 |
| Oct 25 2019 |
19386 |
503.79 |
| Oct 18 2019 |
18987 |
503.79 |
| Oct 11 2019 |
21468 |
528.86 |
| Oct 04 2019 |
21229 |
524.46 |
| Sep 27 2019 |
22687 |
541.93 |
| Sep 20 2019 |
23298 |
553.27 |
| Sep 13 2019 |
23797 |
560.77 |
| Sep 06 2019 |
24330 |
574.73 |
| Aug 30 2019 |
24415 |
574.73 |
| Aug 23 2019 |
24435 |
574.73 |
| Aug 16 2019 |
24204 |
574.73 |
| Aug 09 2019 |
24204 |
574.73 |
| Aug 02 2019 |
24218 |
574.73 |
| Jul 26 2019 |
24234 |
574.73 |
| Jul 19 2019 |
24249 |
574.73 |
| Jul 12 2019 |
24293 |
574.73 |
| Jul 05 2019 |
24311 |
574.73 |
| Jun 28 2019 |
24363 |
574.73 |
| Jun 21 2019 |
24393 |
574.73 |
| Jun 14 2019 |
24384 |
574.73 |
| Jun 07 2019 |
24363 |
574.73 |
| May 31 2019 |
24397 |
574.73 |
| May 24 2019 |
24399 |
574.73 |
| May 17 2019 |
24438 |
574.73 |
| May 10 2019 |
24428 |
574.73 |
| May 03 2019 |
24456 |
574.73 |
| Apr 26 2019 |
24450 |
574.73 |
| Apr 19 2019 |
24450 |
574.73 |
| Apr 12 2019 |
24457 |
574.73 |
| Apr 05 2019 |
24457 |
574.73 |
| Mar 29 2019 |
24458 |
574.73 |
| Mar 22 2019 |
24441 |
574.73 |
| Mar 15 2019 |
24450 |
574.73 |
| Mar 08 2019 |
24363 |
574.73 |
| Mar 01 2019 |
24370 |
574.73 |
| Feb 22 2019 |
24363 |
574.73 |
| Feb 15 2019 |
24373 |
574.73 |
| Feb 08 2019 |
24337 |
574.73 |
| Feb 01 2019 |
24364 |
574.73 |
| Jan 25 2019 |
24378 |
574.73 |
| Jan 18 2019 |
23862 |
574.73 |
| Jan 11 2019 |
24578 |
574.73 |
| Jan 04 2019 |
24723 |
574.73 |
| Dec 28 2018 |
24640 |
574.73 |
| Dec 21 2018 |
24461 |
574.73 |
| Dec 14 2018 |
24640 |
574.73 |
| Dec 07 2018 |
24948 |
574.73 |
| Nov 30 2018 |
25292 |
574.73 |
| Nov 23 2018 |
26122 |
582.15 |
| Nov 16 2018 |
26708 |
582.15 |
| Nov 09 2018 |
26903 |
582.15 |
| Nov 02 2018 |
27959 |
593.85 |
| Oct 26 2018 |
27820 |
593.85 |
| Oct 19 2018 |
28001 |
593.85 |
| Oct 12 2018 |
27178 |
585.72 |
| Oct 05 2018 |
27668 |
595.52 |
| Sep 28 2018 |
27756 |
595.52 |
| Sep 21 2018 |
26176 |
574.87 |
| Sep 14 2018 |
29931 |
629.15 |
